Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.700 -0.020 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.559	2.559	2.559	0	+0.05(+1.95%)
Mar 28, 2018	2.600	2.600	2.471	2.510	20,635	-0.10(-3.83%)
Mar 27, 2018	2.590	2.680	2.572	2.610	51,808	+0.01(+0.38%)
Mar 26, 2018	2.630	2.630	2.500	2.600	52,044	+0.09(+3.59%)
Mar 23, 2018	2.570	2.570	2.500	2.510	29,738	-0.06(-2.33%)
Mar 22, 2018	2.590	2.680	2.541	2.570	24,472	-0.04(-1.53%)
Mar 21, 2018	2.670	2.710	2.610	2.610	35,593	-0.08(-2.97%)
Mar 20, 2018	2.600	2.710	2.600	2.690	87,893	+0.14(+5.49%)
Mar 19, 2018	2.520	2.560	2.520	2.550	26,035	+0.02(+0.79%)
Mar 16, 2018	2.610	2.610	2.520	2.530	34,994	-0.07(-2.69%)
Mar 15, 2018	2.580	2.630	2.563	2.600	13,784	+0.02(+0.78%)
Mar 14, 2018	2.580	2.590	2.500	2.580	30,497	+0.00(+0.00%)
Mar 13, 2018	2.480	2.640	2.480	2.580	51,897	+0.04(+1.57%)
Mar 12, 2018	2.520	2.540	2.430	2.540	81,381	+0.05(+2.01%)
Mar 09, 2018	2.470	2.515	2.430	2.490	31,922	+0.04(+1.63%)
Mar 08, 2018	2.460	2.470	2.420	2.450	14,161	-0.03(-1.21%)
Mar 07, 2018			2.400	2.480	32,990	-0.02(-0.80%)
Mar 06, 2018	2.450	2.540	2.450	2.500	9,214	+0.05(+2.04%)
Mar 05, 2018	2.360	2.500	2.360	2.450	39,291	+0.04(+1.66%)
Mar 02, 2018	2.410	2.440	2.405	2.410	39,472	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices