Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.340	5.342	5.310	5.310	2,540,200	+0.00(+0.00%)
Mar 28, 2019	5.290	5.316	5.290	5.310	127,499	-0.02(-0.38%)
Mar 27, 2019	5.360	5.370	5.316	5.330	38,547	-0.04(-0.74%)
Mar 26, 2019	5.380	5.400	5.361	5.370	223,200	+0.02(+0.37%)
Mar 25, 2019	5.330	5.370	5.328	5.350	36,592	+0.01(+0.19%)
Mar 22, 2019	5.350	5.365	5.320	5.340	72,100	-0.05(-0.93%)
Mar 21, 2019	5.395	5.400	5.371	5.390	30,950	-0.01(-0.19%)
Mar 20, 2019	5.360	5.408	5.360	5.400	58,898	+0.05(+0.93%)
Mar 19, 2019	5.380	5.380	5.350	5.350	47,560	+0.01(+0.19%)
Mar 18, 2019	5.330	5.360	5.330	5.340	47,477	+0.02(+0.38%)
Mar 15, 2019	5.290	5.340	5.290	5.320	63,900	+0.01(+0.19%)
Mar 14, 2019	5.340	5.350	5.310	5.310	49,401	-0.03(-0.56%)
Mar 13, 2019	5.300	5.350	5.300	5.340	35,043	+0.06(+1.05%)
Mar 12, 2019	5.276	5.290	5.275	5.285	24,874	+0.04(+0.76%)
Mar 11, 2019	5.258	5.270	5.230	5.245	34,959	+0.00(+0.10%)
Mar 08, 2019	5.200	5.244	5.194	5.240	33,600	+0.00(+0.00%)
Mar 07, 2019	5.250	5.260	5.240	5.240	82,206	-0.02(-0.38%)
Mar 06, 2019	5.270	5.280	5.250	5.260	32,947	-0.02(-0.38%)
Mar 05, 2019	5.280	5.300	5.263	5.280	153,172	+0.02(+0.38%)
Mar 04, 2019	5.280	5.304	5.245	5.260	118,948	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices