Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.790	8.970	8.750	8.946	228,455	+0.12(+1.31%)
Mar 29, 2012	8.960	8.960	8.796	8.830	409,492	-0.13(-1.45%)
Mar 28, 2012	8.980	9.010	8.950	8.960	263,605	-0.10(-1.10%)
Mar 27, 2012	9.090	9.120	9.041	9.060	243,323	-0.03(-0.33%)
Mar 26, 2012	9.050	9.110	9.010	9.090	408,497	+0.06(+0.66%)
Mar 23, 2012	9.010	9.080	8.980	9.030	228,846	+0.09(+1.01%)
Mar 22, 2012	8.940	8.960	8.910	8.940	289,410	-0.08(-0.89%)
Mar 21, 2012	9.050	9.072	9.020	9.020	177,318	-0.01(-0.11%)
Mar 20, 2012	9.090	9.090	9.000	9.030	412,582	-0.13(-1.42%)
Mar 19, 2012	9.160	9.200	9.150	9.160	192,596	-0.02(-0.16%)
Mar 16, 2012	9.080	9.180	9.080	9.175	363,404	+0.08(+0.82%)
Mar 15, 2012	9.050	9.110	9.040	9.100	163,388	+0.03(+0.33%)
Mar 14, 2012	9.110	9.170	9.040	9.070	198,025	-0.09(-0.98%)
Mar 13, 2012	9.120	9.160	9.090	9.160	360,817	+0.08(+0.88%)
Mar 12, 2012	9.070	9.100	9.030	9.080	443,987	-0.04(-0.44%)
Mar 09, 2012	9.060	9.150	9.030	9.120	222,518	+0.07(+0.77%)
Mar 08, 2012	9.050	9.100	9.050	9.050	293,315	+0.02(+0.22%)
Mar 07, 2012	9.080	9.080	8.960	9.030	402,329	+0.01(+0.11%)
Mar 06, 2012	9.040	9.051	9.000	9.020	447,261	-0.16(-1.74%)
Mar 05, 2012	9.150	9.210	9.148	9.180	310,515	-0.03(-0.33%)
Mar 02, 2012	9.260	9.260	9.155	9.210	231,348	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices