Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.779 7.891 7.779 7.822 92,291 -0.01(-0.11%)
Mar 30, 2022 7.848 7.874 7.814 7.831 79,068 +0.02(+0.22%)
Mar 29, 2022 7.805 8.004 7.788 7.814 114,271 +0.06(+0.78%)
Mar 28, 2022 7.762 7.822 7.633 7.753 80,932 -0.16(-1.96%)
Mar 25, 2022 8.029 8.107 7.891 7.909 50,352 -0.09(-1.19%)
Mar 24, 2022 8.073 8.073 7.926 8.004 18,497 -0.01(-0.16%)
Mar 23, 2022 8.051 8.146 7.991 8.017 37,222 -0.08(-0.95%)
Mar 22, 2022 7.965 8.145 7.965 8.093 65,794 +0.05(+0.64%)
Mar 21, 2022 8.051 8.187 7.914 8.042 54,594 +0.03(+0.32%)
Mar 18, 2022 7.837 8.059 7.607 8.017 268,736 +0.23(+2.96%)
Mar 17, 2022 7.991 8.059 7.709 7.786 92,687 -0.11(-1.41%)
Mar 16, 2022 8.281 8.281 7.829 7.897 65,718 -0.24(-2.94%)
Mar 15, 2022 8.221 8.221 8.025 8.136 70,192 +0.02(+0.21%)
Mar 14, 2022 7.752 8.136 7.752 8.119 108,775 +0.28(+3.59%)
Mar 11, 2022 7.940 7.974 7.795 7.837 31,014 -0.09(-1.18%)
Mar 10, 2022 7.692 7.948 7.607 7.931 72,364 +0.11(+1.42%)
Mar 09, 2022 7.991 8.102 7.760 7.820 50,496 -0.03(-0.43%)
Mar 08, 2022 7.897 8.102 7.812 7.854 51,550 -0.08(-0.97%)
Mar 07, 2022 8.349 8.367 7.923 7.931 67,374 -0.48(-5.69%)
Mar 04, 2022 8.187 8.443 8.153 8.409 44,701 +0.10(+1.23%)
Mar 03, 2022 8.469 8.520 8.290 8.307 28,226 -0.16(-1.92%)
Mar 02, 2022 8.187 8.495 8.187 8.469 60,416 +0.32(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.