Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.351 7.351 7.351 0 +0.03(+0.43%)
Mar 28, 2018 7.319 7.325 7.281 7.319 89,590 +0.03(+0.35%)
Mar 27, 2018 7.338 7.383 7.287 7.294 138,659 -0.06(-0.77%)
Mar 26, 2018 7.357 7.402 7.300 7.350 104,389 +0.03(+0.42%)
Mar 23, 2018 7.402 7.408 7.319 7.319 62,314 -0.08(-1.03%)
Mar 22, 2018 7.453 7.491 7.395 7.395 163,463 -0.15(-2.02%)
Mar 21, 2018 7.573 7.621 7.510 7.548 273,492 -0.06(-0.75%)
Mar 20, 2018 7.656 7.656 7.599 7.605 58,093 -0.04(-0.57%)
Mar 19, 2018 7.694 7.706 7.631 7.649 44,325 -0.07(-0.92%)
Mar 16, 2018 7.713 7.749 7.694 7.720 191,347 -0.00(-0.04%)
Mar 15, 2018 7.771 7.771 7.689 7.723 72,196 -0.04(-0.45%)
Mar 14, 2018 7.790 7.790 7.726 7.758 75,250 -0.01(-0.16%)
Mar 13, 2018 7.771 7.827 7.745 7.771 122,400 +0.01(+0.08%)
Mar 12, 2018 7.682 7.827 7.662 7.764 113,527 +0.09(+1.15%)
Mar 09, 2018 7.588 7.676 7.575 7.676 129,063 +0.09(+1.25%)
Mar 08, 2018 7.594 7.607 7.558 7.582 81,957 +0.02(+0.25%)
Mar 07, 2018 7.563 7.474 7.563 85,464 +0.03(+0.34%)
Mar 06, 2018 7.537 7.541 7.531 7.537 29,935 +0.01(+0.08%)
Mar 05, 2018 7.519 7.552 7.519 7.531 58,275 -0.03(-0.33%)
Mar 02, 2018 7.582 7.600 7.512 7.556 122,332 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.