Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.766	6.766	6.367	6.578	2,253,162	-0.19(-2.82%)
Mar 30, 2005	6.727	6.848	6.727	6.769	1,511,631	+0.01(+0.14%)
Mar 29, 2005	6.944	6.944	6.753	6.759	724,578	-0.22(-3.11%)
Mar 28, 2005	7.027	7.027	6.871	6.976	1,283,709	-0.05(-0.73%)
Mar 24, 2005	6.992	7.059	6.969	7.027	1,297,836	+0.02(+0.27%)
Mar 23, 2005	7.020	7.049	6.912	7.008	755,658	-0.01(-0.18%)
Mar 22, 2005	7.119	7.141	6.995	7.020	503,249	-0.11(-1.61%)
Mar 21, 2005	7.087	7.145	7.068	7.135	694,753	+0.03(+0.45%)
Mar 18, 2005	7.087	7.126	7.065	7.103	1,901,233	+0.00(+0.00%)
Mar 17, 2005	7.033	7.113	6.938	7.103	1,232,850	+0.06(+0.90%)
Mar 16, 2005	7.116	7.116	7.008	7.040	937,431	-0.11(-1.47%)
Mar 15, 2005	7.189	7.202	7.106	7.145	708,253	-0.04(-0.62%)
Mar 14, 2005	7.176	7.231	7.119	7.189	1,099,425	+0.04(+0.62%)
Mar 11, 2005	7.081	7.189	7.065	7.145	2,520,641	+0.07(+1.04%)
Mar 10, 2005	7.040	7.135	7.040	7.071	1,401,437	+0.03(+0.41%)
Mar 09, 2005	7.097	7.097	7.027	7.043	1,638,149	-0.06(-0.85%)
Mar 08, 2005	7.161	7.183	7.062	7.103	1,398,298	-0.05(-0.76%)
Mar 07, 2005	7.167	7.199	7.135	7.157	660,534	-0.07(-1.01%)
Mar 04, 2005	7.173	7.320	7.167	7.231	531,190	+0.04(+0.53%)
Mar 03, 2005	7.342	7.345	7.024	7.192	3,943,112	-0.12(-1.70%)
Mar 02, 2005	7.135	7.342	7.103	7.317	1,388,879	+0.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices