Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.757	6.757	6.757	0	+0.14(+2.17%)
Mar 28, 2018	6.805	6.924	6.517	6.613	462,192	-0.19(-2.82%)
Mar 27, 2018	7.044	7.116	6.757	6.805	477,508	-0.19(-2.74%)
Mar 26, 2018	6.996	7.092	6.900	6.996	278,940	+0.14(+2.10%)
Mar 23, 2018	7.044	7.188	6.805	6.853	705,900	-0.19(-2.72%)
Mar 22, 2018	7.236	7.308	6.996	7.044	296,621	-0.24(-3.29%)
Mar 21, 2018	7.044	7.380	6.996	7.284	351,765	+0.19(+2.70%)
Mar 20, 2018	7.044	7.188	6.996	7.092	492,726	+0.05(+0.68%)
Mar 19, 2018	7.140	7.140	6.948	7.044	403,069	-0.10(-1.34%)
Mar 16, 2018	6.996	7.404	6.900	7.140	995,618	+0.10(+1.36%)
Mar 15, 2018	7.140	7.188	6.996	7.044	636,458	-0.10(-1.34%)
Mar 14, 2018	7.188	7.284	6.948	7.140	1,147,628	+0.00(+0.00%)
Mar 13, 2018	7.380	7.428	7.044	7.140	577,195	-0.24(-3.25%)
Mar 12, 2018	7.236	7.452	7.236	7.380	635,332	+0.10(+1.32%)
Mar 09, 2018	7.188	7.404	7.140	7.284	605,528	+0.14(+2.01%)
Mar 08, 2018	7.332	7.380	7.092	7.140	439,041	-0.19(-2.61%)
Mar 07, 2018			7.236	7.332	513,249	-0.19(-2.55%)
Mar 06, 2018	7.571	7.619	7.380	7.523	413,386	+0.00(+0.00%)
Mar 05, 2018	7.619	7.739	7.428	7.523	414,401	-0.19(-2.48%)
Mar 02, 2018	7.523	7.715	7.428	7.715	323,941	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scorpio Bulkers Inc (NY: SALT )

Historical Prices