Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convertible Bond Ishares ETF (NY: ICVT )

78.29 +0.11 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 44.22 44.23 43.51 44.13 1,509 +0.12(+0.27%)
Mar 30, 2016 43.53 44.12 43.43 44.01 1,728 -0.08(-0.18%)
Mar 29, 2016 42.75 44.10 42.34 44.09 8,481 +0.30(+0.69%)
Mar 28, 2016 43.58 43.79 43.58 43.79 1,143 -0.19(-0.43%)
Mar 24, 2016 43.94 43.98 43.98 43.98 500 +0.10(+0.23%)
Mar 23, 2016 43.88 43.88 43.88 43.88 0 +0.00(+0.00%)
Mar 22, 2016 43.88 43.88 43.88 43.88 0 +0.00(+0.00%)
Mar 21, 2016 43.88 43.88 43.88 43.88 186 +0.61(+1.40%)
Mar 15, 2016 43.07 43.27 43.27 43.27 500 +0.91(+2.15%)
Mar 09, 2016 42.36 42.36 42.36 42.36 200 -0.13(-0.30%)
Mar 04, 2016 42.49 42.49 42.49 42.49 1 -0.14(-0.33%)
Mar 02, 2016 42.59 42.63 42.59 42.63 13 +0.28(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.