Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.925 9.940 9.891 9.903 273,115 +0.00(+0.00%)
Mar 30, 2021 9.933 9.933 9.880 9.903 201,692 +0.01(+0.08%)
Mar 29, 2021 9.971 9.971 9.887 9.895 238,008 -0.08(-0.76%)
Mar 26, 2021 9.933 9.971 9.864 9.971 254,682 +0.08(+0.77%)
Mar 25, 2021 9.956 9.971 9.887 9.895 138,767 -0.06(-0.61%)
Mar 24, 2021 9.948 9.971 9.918 9.956 230,402 +0.05(+0.54%)
Mar 23, 2021 9.910 9.941 9.872 9.903 146,269 +0.01(+0.08%)
Mar 22, 2021 9.963 9.971 9.864 9.895 184,294 -0.03(-0.31%)
Mar 19, 2021 9.903 9.925 9.864 9.925 146,770 +0.04(+0.39%)
Mar 18, 2021 9.887 9.910 9.834 9.887 282,186 -0.01(-0.08%)
Mar 17, 2021 9.948 9.979 9.895 9.895 182,540 -0.05(-0.46%)
Mar 16, 2021 9.956 9.971 9.925 9.941 163,643 +0.02(+0.15%)
Mar 15, 2021 9.849 9.925 9.849 9.925 211,423 +0.08(+0.77%)
Mar 12, 2021 9.903 9.903 9.842 9.849 133,379 -0.03(-0.26%)
Mar 11, 2021 9.935 9.959 9.852 9.875 102,430 -0.01(-0.08%)
Mar 10, 2021 9.912 9.920 9.859 9.882 197,921 +0.02(+0.15%)
Mar 09, 2021 9.768 9.890 9.761 9.867 432,332 +0.10(+1.01%)
Mar 08, 2021 9.746 9.768 9.715 9.768 195,447 +0.02(+0.23%)
Mar 05, 2021 9.731 9.746 9.632 9.746 192,654 +0.05(+0.55%)
Mar 04, 2021 9.784 9.829 9.609 9.693 322,385 -0.11(-1.16%)
Mar 03, 2021 9.806 9.814 9.738 9.806 211,847 +0.00(+0.00%)
Mar 02, 2021 9.776 9.814 9.738 9.806 268,048 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.