Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.260 7.265 7.234 7.234 168,352 -0.03(-0.36%)
Mar 30, 2015 7.260 7.270 7.229 7.260 173,567 +0.01(+0.07%)
Mar 27, 2015 7.255 7.275 7.239 7.255 232,388 +0.02(+0.22%)
Mar 26, 2015 7.234 7.260 7.234 7.239 255,604 +0.01(+0.07%)
Mar 25, 2015 7.249 7.270 7.234 7.234 285,789 -0.02(-0.22%)
Mar 24, 2015 7.239 7.257 7.229 7.249 117,931 +0.03(+0.43%)
Mar 23, 2015 7.208 7.259 7.197 7.218 237,514 +0.03(+0.43%)
Mar 20, 2015 7.203 7.203 7.166 7.187 365,966 +0.01(+0.07%)
Mar 19, 2015 7.208 7.213 7.177 7.182 96,061 -0.04(-0.50%)
Mar 18, 2015 7.192 7.218 7.160 7.218 192,932 +0.03(+0.36%)
Mar 17, 2015 7.208 7.223 7.192 7.192 132,292 -0.04(-0.50%)
Mar 16, 2015 7.208 7.229 7.197 7.229 95,379 +0.02(+0.29%)
Mar 13, 2015 7.192 7.208 7.182 7.208 130,751 +0.02(+0.22%)
Mar 12, 2015 7.255 7.265 7.192 7.192 166,730 -0.05(-0.72%)
Mar 11, 2015 7.234 7.260 7.229 7.244 239,334 +0.04(+0.49%)
Mar 10, 2015 7.235 7.282 7.209 7.209 181,260 -0.03(-0.36%)
Mar 09, 2015 7.235 7.240 7.214 7.235 106,597 +0.01(+0.14%)
Mar 06, 2015 7.235 7.245 7.199 7.225 183,746 +0.00(+0.00%)
Mar 05, 2015 7.240 7.266 7.225 7.225 149,293 -0.02(-0.21%)
Mar 04, 2015 7.219 7.266 7.204 7.240 225,542 +0.03(+0.36%)
Mar 03, 2015 7.214 7.214 7.194 7.214 141,629 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.