Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.291 6.295 6.230 6.295 129,048 +0.02(+0.35%)
Mar 30, 2011 6.287 6.287 6.273 6.273 191,017 +0.01(+0.23%)
Mar 29, 2011 6.259 6.263 6.218 6.259 227,124 +0.02(+0.31%)
Mar 28, 2011 6.291 6.307 6.222 6.239 127,702 -0.03(-0.44%)
Mar 25, 2011 6.255 6.267 6.218 6.267 117,163 +0.01(+0.22%)
Mar 24, 2011 6.315 6.372 6.196 6.253 315,888 -0.08(-1.30%)
Mar 23, 2011 6.210 6.351 6.210 6.335 177,169 +0.13(+2.01%)
Mar 22, 2011 6.150 6.210 6.146 6.210 121,517 +0.06(+1.05%)
Mar 21, 2011 6.138 6.146 6.105 6.146 130,795 -0.02(-0.26%)
Mar 18, 2011 6.242 6.247 6.138 6.162 119,269 -0.08(-1.36%)
Mar 17, 2011 6.234 6.259 6.202 6.247 161,354 +0.05(+0.78%)
Mar 16, 2011 6.190 6.198 6.142 6.198 137,509 +0.01(+0.13%)
Mar 15, 2011 6.166 6.190 6.162 6.190 107,572 +0.01(+0.20%)
Mar 14, 2011 6.190 6.202 6.166 6.178 66,943 -0.04(-0.58%)
Mar 11, 2011 6.150 6.214 6.146 6.214 169,906 +0.06(+0.90%)
Mar 10, 2011 6.179 6.179 6.123 6.159 165,288 -0.02(-0.39%)
Mar 09, 2011 6.159 6.183 6.147 6.183 163,884 -0.01(-0.13%)
Mar 08, 2011 6.183 6.191 6.158 6.191 106,566 +0.01(+0.19%)
Mar 07, 2011 6.151 6.183 6.139 6.179 97,853 +0.05(+0.79%)
Mar 04, 2011 6.123 6.147 6.115 6.131 112,680 -0.02(-0.26%)
Mar 03, 2011 6.191 6.203 6.115 6.147 128,304 -0.04(-0.71%)
Mar 02, 2011 6.163 6.191 6.123 6.191 192,853 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.