Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.262 3.344 3.257 3.344 44,940 +0.12(+3.70%)
Mar 30, 2009 3.336 3.336 3.198 3.224 234,714 -0.15(-4.42%)
Mar 26, 2009 3.385 3.389 3.336 3.374 136,504 +0.05(+1.57%)
Mar 25, 2009 3.295 3.363 3.295 3.321 175,210 +0.04(+1.37%)
Mar 24, 2009 3.299 3.325 3.254 3.277 103,571 -0.04(-1.13%)
Mar 23, 2009 3.254 3.314 3.248 3.314 132,976 +0.15(+4.59%)
Mar 20, 2009 3.243 3.243 3.157 3.168 137,180 -0.04(-1.39%)
Mar 19, 2009 3.232 3.284 3.195 3.213 177,153 -0.04(-1.26%)
Mar 18, 2009 3.232 3.284 3.217 3.254 137,600 -0.02(-0.68%)
Mar 17, 2009 3.228 3.277 3.224 3.277 99,222 +0.02(+0.57%)
Mar 16, 2009 3.355 3.355 3.254 3.258 142,525 -0.03(-1.02%)
Mar 13, 2009 3.258 3.426 3.232 3.292 0 +0.00(+0.11%)
Mar 12, 2009 3.165 3.321 3.165 3.288 170,312 +0.09(+2.92%)
Mar 11, 2009 3.146 3.210 3.135 3.195 310,378 +0.02(+0.71%)
Mar 10, 2009 2.978 3.202 2.959 3.172 441,248 +0.20(+6.65%)
Mar 09, 2009 3.001 3.004 2.956 2.974 295,941 -0.08(-2.57%)
Mar 06, 2009 3.113 3.113 2.986 3.053 0 -0.06(-1.80%)
Mar 05, 2009 3.120 3.139 3.094 3.109 203,216 -0.07(-2.11%)
Mar 04, 2009 3.127 3.176 3.105 3.176 355,857 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.