Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.680 6.680 6.653 6.677 184,886 +0.01(+0.11%)
Mar 30, 2006 6.673 6.677 6.654 6.669 310,019 +0.00(+0.06%)
Mar 29, 2006 6.636 6.669 6.636 6.665 187,029 +0.00(+0.00%)
Mar 28, 2006 6.688 6.688 6.636 6.665 154,339 -0.01(-0.22%)
Mar 27, 2006 6.706 6.706 6.650 6.680 158,359 -0.02(-0.33%)
Mar 24, 2006 6.692 6.703 6.680 6.703 101,553 +0.01(+0.11%)
Mar 23, 2006 6.673 6.703 6.673 6.695 129,152 +0.00(+0.00%)
Mar 22, 2006 6.624 6.695 6.624 6.695 265,271 +0.05(+0.79%)
Mar 21, 2006 6.662 6.662 6.643 6.643 106,108 -0.01(-0.11%)
Mar 20, 2006 6.650 6.669 6.628 6.650 297,425 +0.01(+0.11%)
Mar 17, 2006 6.643 6.650 6.619 6.643 271,434 +0.01(+0.23%)
Mar 16, 2006 6.606 6.636 6.606 6.628 86,816 +0.01(+0.11%)
Mar 15, 2006 6.609 6.624 6.602 6.621 88,155 -0.00(-0.06%)
Mar 14, 2006 6.606 6.628 6.598 6.624 128,080 +0.01(+0.11%)
Mar 13, 2006 6.598 6.630 6.598 6.617 164,521 +0.01(+0.17%)
Mar 10, 2006 6.628 6.643 6.602 6.606 144,961 -0.04(-0.67%)
Mar 09, 2006 6.628 6.654 6.609 6.650 258,036 +0.03(+0.51%)
Mar 08, 2006 6.602 6.617 6.591 6.617 132,903 +0.02(+0.34%)
Mar 07, 2006 6.624 6.632 6.576 6.594 124,865 -0.04(-0.56%)
Mar 06, 2006 6.665 6.673 6.632 6.632 227,490 -0.02(-0.34%)
Mar 03, 2006 6.680 6.692 6.648 6.654 186,225 -0.03(-0.50%)
Mar 02, 2006 6.654 6.692 6.650 6.688 182,474 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.