Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKE )

4.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.460 4.750 4.420 4.620 243,749 +0.17(+3.82%)
Mar 27, 2024 4.230 4.470 4.230 4.450 162,860 +0.21(+4.95%)
Mar 26, 2024 4.440 4.460 4.240 4.240 99,320 -0.09(-2.08%)
Mar 25, 2024 4.340 4.480 4.300 4.330 139,123 -0.04(-0.92%)
Mar 22, 2024 4.430 4.460 4.285 4.370 74,943 -0.05(-1.13%)
Mar 21, 2024 4.600 4.620 4.400 4.420 120,759 -0.02(-0.45%)
Mar 20, 2024 4.120 4.472 4.110 4.440 103,713 +0.28(+6.73%)
Mar 19, 2024 4.260 4.260 4.140 4.160 90,033 -0.13(-3.03%)
Mar 18, 2024 4.490 4.510 4.260 4.290 116,924 -0.16(-3.60%)
Mar 15, 2024 4.440 4.530 4.370 4.450 133,771 +0.04(+0.91%)
Mar 14, 2024 4.470 4.470 4.280 4.410 151,589 -0.09(-2.00%)
Mar 13, 2024 4.420 4.650 4.390 4.500 245,101 +0.10(+2.27%)
Mar 12, 2024 4.500 4.500 4.250 4.400 248,765 -0.11(-2.44%)
Mar 11, 2024 4.350 4.570 4.350 4.510 322,160 +0.10(+2.27%)
Mar 08, 2024 4.560 4.610 4.410 4.410 191,920 -0.14(-3.08%)
Mar 07, 2024 4.550 4.590 4.470 4.550 161,368 +0.07(+1.56%)
Mar 06, 2024 4.170 4.520 4.170 4.480 313,219 +0.26(+6.16%)
Mar 05, 2024 4.080 4.220 4.040 4.220 165,296 +0.20(+4.98%)
Mar 04, 2024 4.110 4.110 3.900 4.020 186,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.