Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

1.950 +0.010 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.180 7.200 6.920 7.180 273,691 +0.15(+2.13%)
Mar 30, 2023 6.950 7.220 6.866 7.030 291,382 +0.21(+3.08%)
Mar 29, 2023 6.740 6.910 6.660 6.820 199,885 +0.10(+1.49%)
Mar 28, 2023 6.960 7.005 6.650 6.720 229,188 -0.17(-2.47%)
Mar 27, 2023 6.850 7.150 6.782 6.890 317,630 +0.13(+1.92%)
Mar 24, 2023 6.480 6.840 6.360 6.760 273,558 +0.22(+3.36%)
Mar 23, 2023 6.580 6.910 6.530 6.540 538,040 +0.07(+1.08%)
Mar 22, 2023 6.600 6.795 6.450 6.470 217,638 -0.13(-1.97%)
Mar 21, 2023 6.510 6.805 6.421 6.600 278,593 +0.09(+1.38%)
Mar 20, 2023 6.390 6.580 6.100 6.510 354,382 +0.13(+2.04%)
Mar 17, 2023 6.050 6.870 6.050 6.380 884,148 +0.43(+7.23%)
Mar 16, 2023 6.240 6.290 5.860 5.950 564,011 -0.34(-5.41%)
Mar 15, 2023 6.390 6.590 6.205 6.290 671,522 -0.40(-5.98%)
Mar 14, 2023 6.270 6.750 6.090 6.690 1,000,464 +0.46(+7.38%)
Mar 13, 2023 5.480 6.460 5.180 6.230 1,973,967 +0.74(+13.48%)
Mar 10, 2023 4.800 5.720 4.640 5.490 3,566,449 +0.96(+21.19%)
Mar 09, 2023 4.430 5.590 4.360 4.530 4,023,645 +0.51(+12.69%)
Mar 08, 2023 3.930 4.030 3.820 4.020 144,220 +0.10(+2.55%)
Mar 07, 2023 3.910 4.080 3.840 3.920 101,792 +0.04(+1.03%)
Mar 06, 2023 4.230 4.230 3.800 3.880 371,941 -0.28(-6.73%)
Mar 03, 2023 3.990 4.180 3.980 4.160 117,410 +0.10(+2.46%)
Mar 02, 2023 4.000 4.080 3.940 4.060 60,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.