Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.880 2.880 2.500 2.500 61,285,052 -0.44(-14.97%)
Mar 30, 2022 3.060 3.240 2.930 2.940 48,286,804 -0.12(-3.92%)
Mar 29, 2022 3.200 3.200 3.000 3.060 34,266,160 +0.04(+1.32%)
Mar 28, 2022 3.370 3.410 2.960 3.020 42,975,412 -0.25(-7.65%)
Mar 25, 2022 3.460 3.500 3.115 3.270 69,078,504 -0.53(-13.95%)
Mar 24, 2022 3.740 3.970 3.680 3.800 31,867,822 -0.01(-0.26%)
Mar 23, 2022 4.010 4.250 3.680 3.810 84,921,824 -0.19(-4.75%)
Mar 22, 2022 4.360 4.450 3.910 4.000 91,934,912 -0.16(-3.85%)
Mar 21, 2022 3.850 4.670 3.720 4.160 159,943,824 +0.07(+1.71%)
Mar 18, 2022 2.590 4.210 2.560 4.090 412,008,320 +1.53(+59.77%)
Mar 17, 2022 2.450 2.650 2.345 2.560 91,237,264 +0.01(+0.39%)
Mar 16, 2022 2.560 2.720 2.480 2.550 232,904,608 +0.75(+41.67%)
Mar 15, 2022 1.770 1.960 1.750 1.800 92,132,480 +0.04(+2.27%)
Mar 14, 2022 1.900 2.040 1.750 1.760 87,295,040 -0.13(-6.88%)
Mar 11, 2022 2.880 2.880 1.710 1.890 241,437,424 -1.49(-44.08%)
Mar 10, 2022 3.550 3.350 3.380 22,849,512 -0.40(-10.58%)
Mar 09, 2022 3.570 3.830 3.410 3.780 31,567,286 +0.23(+6.48%)
Mar 08, 2022 3.920 3.925 3.540 3.550 27,845,348 -0.45(-11.25%)
Mar 07, 2022 3.910 4.100 3.870 4.000 23,464,448 -0.02(-0.50%)
Mar 04, 2022 3.980 4.100 3.970 4.020 16,365,414 +0.03(+0.75%)
Mar 03, 2022 4.020 4.110 3.930 3.990 17,078,738 -0.01(-0.25%)
Mar 02, 2022 4.060 4.100 3.960 4.000 14,355,691 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.