Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galiano Gold Inc (NY: GAU )

1.840 +0.020 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.340	1.410	1.284	1.400	1,391,965	+0.09(+6.87%)
Mar 27, 2024	1.310	1.330	1.260	1.310	897,046	+0.01(+0.77%)
Mar 26, 2024	1.350	1.350	1.260	1.300	1,057,570	-0.05(-3.70%)
Mar 25, 2024	1.210	1.350	1.190	1.350	1,766,522	+0.18(+15.38%)
Mar 22, 2024	1.210	1.210	1.160	1.170	516,799	-0.04(-3.31%)
Mar 21, 2024	1.190	1.230	1.170	1.210	899,284	+0.06(+5.22%)
Mar 20, 2024	1.100	1.180	1.100	1.150	361,130	+0.04(+3.60%)
Mar 19, 2024	1.080	1.140	1.050	1.110	260,148	-0.02(-1.77%)
Mar 18, 2024	1.220	1.220	1.090	1.130	419,472	-0.07(-5.83%)
Mar 15, 2024	1.190	1.200	1.170	1.200	689,218	+0.01(+0.84%)
Mar 14, 2024	1.230	1.230	1.160	1.190	389,420	-0.04(-3.25%)
Mar 13, 2024	1.180	1.230	1.120	1.230	935,320	+0.06(+5.13%)
Mar 12, 2024	1.190	1.190	1.120	1.170	701,012	-0.02(-1.68%)
Mar 11, 2024	1.160	1.190	1.130	1.190	785,526	+0.04(+3.48%)
Mar 08, 2024	1.110	1.180	1.100	1.150	757,235	+0.04(+3.60%)
Mar 07, 2024	1.140	1.147	1.070	1.110	641,696	-0.02(-1.77%)
Mar 06, 2024	1.150	1.150	1.070	1.130	693,650	+0.01(+0.89%)
Mar 05, 2024	1.170	1.190	1.080	1.120	749,114	-0.02(-1.75%)
Mar 04, 2024	1.040	1.180	1.010	1.140	1,306,118	+0.10(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Galiano Gold Inc (NY: GAU )

Historical Prices