Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.10 -0.01 (-0.15%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.009 3.765 2.965 3.331 875,240 +0.17(+5.23%)
Mar 30, 2020 3.871 4.016 2.980 3.165 955,393 -0.72(-18.55%)
Mar 27, 2020 3.964 3.988 3.577 3.886 782,467 -0.00(-0.13%)
Mar 26, 2020 3.842 4.382 3.832 3.890 1,612,478 +0.25(+6.82%)
Mar 25, 2020 2.975 4.470 2.917 3.642 1,984,666 +0.83(+29.64%)
Mar 24, 2020 2.736 3.043 2.566 2.810 1,083,812 +0.32(+12.92%)
Mar 23, 2020 3.165 3.166 2.410 2.488 1,629,068 -0.56(-18.24%)
Mar 20, 2020 3.793 4.178 2.997 3.043 1,148,440 -0.30(-8.89%)
Mar 19, 2020 2.600 3.490 2.425 3.340 882,165 +0.76(+29.43%)
Mar 18, 2020 4.543 4.543 1.841 2.581 3,426,097 -2.33(-47.47%)
Mar 17, 2020 4.509 5.103 4.412 4.913 688,396 +0.52(+11.86%)
Mar 16, 2020 4.412 4.796 4.261 4.392 951,708 -0.67(-13.27%)
Mar 13, 2020 5.025 5.230 4.736 5.064 834,837 +0.30(+6.23%)
Mar 12, 2020 4.937 4.967 4.095 4.767 2,019,501 -0.72(-13.05%)
Mar 11, 2020 5.994 6.052 5.410 5.483 1,336,093 -0.70(-11.34%)
Mar 10, 2020 6.179 6.232 5.997 6.184 906,060 +0.17(+2.87%)
Mar 09, 2020 5.992 6.098 5.829 6.011 1,059,375 -0.42(-6.56%)
Mar 06, 2020 6.486 6.558 6.332 6.433 652,311 -0.15(-2.33%)
Mar 05, 2020 6.745 6.783 6.567 6.587 441,064 -0.26(-3.78%)
Mar 04, 2020 6.759 6.946 6.726 6.845 448,403 +0.17(+2.51%)
Mar 03, 2020 6.582 6.745 6.582 6.678 559,930 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.