Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.629 6.629 6.629 0 +0.03(+0.44%)
Mar 28, 2018 6.523 6.647 6.512 6.600 247,083 +0.07(+1.12%)
Mar 27, 2018 6.578 6.578 6.501 6.527 97,013 -0.04(-0.56%)
Mar 26, 2018 6.527 6.578 6.468 6.563 129,095 +0.07(+1.13%)
Mar 23, 2018 6.560 6.581 6.468 6.490 174,942 -0.06(-0.89%)
Mar 22, 2018 6.574 6.585 6.523 6.549 133,318 +0.00(+0.00%)
Mar 21, 2018 6.545 6.571 6.512 6.549 172,649 -0.03(-0.44%)
Mar 20, 2018 6.581 6.581 6.519 6.578 63,280 +0.02(+0.37%)
Mar 19, 2018 6.541 6.568 6.519 6.554 101,949 +0.01(+0.19%)
Mar 16, 2018 6.571 6.602 6.519 6.541 144,811 -0.04(-0.56%)
Mar 15, 2018 6.585 6.600 6.523 6.578 320,068 -0.00(-0.06%)
Mar 14, 2018 6.596 6.614 6.564 6.581 74,563 +0.01(+0.22%)
Mar 13, 2018 6.614 6.625 6.545 6.567 104,040 -0.06(-0.94%)
Mar 12, 2018 6.600 6.647 6.560 6.629 180,697 +0.03(+0.44%)
Mar 09, 2018 6.618 6.629 6.560 6.600 131,139 +0.02(+0.28%)
Mar 08, 2018 6.531 6.596 6.506 6.581 242,957 +0.08(+1.22%)
Mar 07, 2018 6.469 6.502 174,691 +0.00(+0.06%)
Mar 06, 2018 6.498 6.519 6.430 6.498 209,639 +0.00(+0.06%)
Mar 05, 2018 6.491 6.524 6.314 6.495 730,389 -0.01(-0.22%)
Mar 02, 2018 6.502 6.516 6.459 6.509 304,210 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.