Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.55 +0.23 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.556 8.670 8.493 8.615 573,945 +0.10(+1.15%)
Mar 27, 2013 8.521 8.560 8.446 8.517 431,340 -0.04(-0.46%)
Mar 26, 2013 8.419 8.556 8.352 8.556 419,599 +0.15(+1.73%)
Mar 25, 2013 8.627 8.749 8.375 8.411 695,481 -0.12(-1.38%)
Mar 22, 2013 8.336 8.603 8.285 8.529 561,888 +0.19(+2.26%)
Mar 21, 2013 8.540 8.544 8.301 8.340 477,417 -0.23(-2.71%)
Mar 20, 2013 8.556 8.611 8.513 8.572 371,285 +0.07(+0.83%)
Mar 19, 2013 8.607 8.655 8.363 8.501 884,586 -0.02(-0.23%)
Mar 18, 2013 8.603 8.644 8.458 8.521 765,424 -0.15(-1.72%)
Mar 15, 2013 8.513 8.670 8.462 8.670 1,085,425 +0.10(+1.19%)
Mar 14, 2013 8.859 8.863 8.493 8.568 1,537,509 -0.25(-2.81%)
Mar 13, 2013 8.596 8.832 8.497 8.816 746,827 +0.26(+2.99%)
Mar 12, 2013 8.777 8.777 8.478 8.560 1,217,439 -0.27(-3.03%)
Mar 11, 2013 8.961 8.961 8.761 8.828 502,860 +0.04(+0.40%)
Mar 08, 2013 8.965 8.971 8.742 8.792 785,369 -0.10(-1.11%)
Mar 07, 2013 9.028 9.075 8.867 8.891 629,973 -0.14(-1.57%)
Mar 06, 2013 9.048 9.146 8.930 9.032 1,043,062 -0.01(-0.09%)
Mar 05, 2013 9.001 9.087 8.961 9.040 1,203,379 +0.12(+1.37%)
Mar 04, 2013 8.954 9.009 8.851 8.918 986,467 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.