Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.080 +0.050 (+0.71%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.204 6.316 6.204 6.290 59,701 +0.08(+1.25%)
Mar 30, 2023 6.204 6.320 6.161 6.213 62,376 -0.02(-0.28%)
Mar 29, 2023 6.162 6.247 6.136 6.230 111,410 +0.13(+2.09%)
Mar 28, 2023 6.153 6.153 6.077 6.102 149,594 -0.03(-0.42%)
Mar 27, 2023 6.170 6.179 6.094 6.128 115,271 +0.08(+1.27%)
Mar 24, 2023 5.881 6.060 5.838 6.051 60,967 +0.12(+2.01%)
Mar 23, 2023 5.991 6.136 5.915 5.932 110,359 -0.03(-0.43%)
Mar 22, 2023 6.051 6.060 5.949 5.957 90,374 -0.09(-1.55%)
Mar 21, 2023 5.966 6.136 5.881 6.051 120,383 +0.09(+1.43%)
Mar 20, 2023 6.026 6.094 5.923 5.966 128,842 -0.03(-0.43%)
Mar 17, 2023 5.991 6.043 5.857 5.991 149,640 -0.06(-0.99%)
Mar 16, 2023 5.915 6.094 5.915 6.051 99,981 +0.06(+1.00%)
Mar 15, 2023 6.205 6.256 5.940 5.991 177,381 -0.35(-5.51%)
Mar 14, 2023 6.136 6.409 6.114 6.341 127,197 +0.27(+4.49%)
Mar 13, 2023 5.974 6.111 5.821 6.068 127,885 +0.03(+0.56%)
Mar 10, 2023 6.170 6.222 5.974 6.034 154,203 -0.20(-3.15%)
Mar 09, 2023 6.392 6.426 6.222 6.230 118,932 -0.21(-3.31%)
Mar 08, 2023 6.597 6.597 6.380 6.443 143,461 -0.16(-2.45%)
Mar 07, 2023 6.614 6.767 6.571 6.605 126,035 +0.19(+2.92%)
Mar 06, 2023 6.443 6.503 6.393 6.418 82,407 -0.01(-0.13%)
Mar 03, 2023 6.460 6.460 6.383 6.426 85,295 +0.03(+0.53%)
Mar 02, 2023 6.401 6.477 6.360 6.392 71,039 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.