Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.030 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.339 5.339 5.339 0 +0.03(+0.64%)
Mar 28, 2018 5.300 5.358 5.280 5.305 397,730 +0.00(+0.09%)
Mar 27, 2018 5.347 5.361 5.286 5.300 438,526 -0.05(-0.88%)
Mar 26, 2018 5.305 5.371 5.291 5.347 372,993 +0.07(+1.34%)
Mar 23, 2018 5.333 5.413 5.272 5.276 264,900 -0.06(-1.06%)
Mar 22, 2018 5.342 5.413 5.328 5.333 223,553 -0.03(-0.53%)
Mar 21, 2018 5.324 5.413 5.324 5.361 269,306 +0.04(+0.71%)
Mar 20, 2018 5.399 5.399 5.324 5.324 269,172 -0.05(-0.88%)
Mar 19, 2018 5.375 5.394 5.319 5.371 352,187 -0.01(-0.26%)
Mar 16, 2018 5.380 5.437 5.364 5.385 266,417 +0.02(+0.44%)
Mar 15, 2018 5.427 5.427 5.361 5.361 216,164 -0.08(-1.39%)
Mar 14, 2018 5.437 5.488 5.432 5.437 248,320 +0.03(+0.61%)
Mar 13, 2018 5.418 5.441 5.394 5.404 176,130 +0.01(+0.17%)
Mar 12, 2018 5.276 5.413 5.260 5.394 272,552 +0.12(+2.23%)
Mar 09, 2018 5.243 5.319 5.187 5.276 417,915 +0.08(+1.54%)
Mar 08, 2018 5.145 5.225 5.112 5.196 162,573 +0.06(+1.19%)
Mar 07, 2018 5.163 5.135 151,208 +0.01(+0.28%)
Mar 06, 2018 5.074 5.145 5.013 5.121 265,600 +0.04(+0.74%)
Mar 05, 2018 5.017 5.149 5.017 5.083 158,215 +0.06(+1.12%)
Mar 02, 2018 5.008 5.060 4.989 5.027 148,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.