Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.31 +1.51 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.238 8.278 8.099 8.109 145,564 -0.15(-1.80%)
Mar 28, 2008 8.486 8.635 8.228 8.258 123,366 -0.23(-2.69%)
Mar 27, 2008 8.536 8.545 8.397 8.486 58,707 -0.02(-0.23%)
Mar 26, 2008 8.476 8.575 8.407 8.506 122,963 +0.01(+0.12%)
Mar 25, 2008 8.595 8.595 8.427 8.496 70,307 -0.01(-0.12%)
Mar 24, 2008 8.526 8.585 8.464 8.506 229,383 +0.00(+0.00%)
Mar 21, 2008 8.397 8.684 8.308 8.506 490,743 +0.00(+0.00%)
Mar 20, 2008 8.397 8.684 8.308 8.506 490,743 +0.45(+5.54%)
Mar 19, 2008 8.446 8.486 8.060 8.060 125,686 -0.32(-3.79%)
Mar 18, 2008 8.198 8.387 7.931 8.377 144,549 +0.29(+3.55%)
Mar 17, 2008 7.703 8.317 7.703 8.089 106,910 +0.15(+1.87%)
Mar 14, 2008 8.179 8.179 7.723 7.941 106,016 -0.24(-2.91%)
Mar 13, 2008 7.842 8.208 7.842 8.179 550,992 +0.25(+3.13%)
Mar 12, 2008 8.119 8.347 7.931 7.931 124,754 -0.26(-3.15%)
Mar 11, 2008 7.852 8.238 7.713 8.189 176,223 +0.56(+7.27%)
Mar 10, 2008 7.762 7.802 7.633 7.633 103,494 -0.10(-1.28%)
Mar 07, 2008 7.594 7.861 7.564 7.733 98,955 +0.04(+0.52%)
Mar 06, 2008 7.951 7.970 7.663 7.693 177,636 -0.28(-3.48%)
Mar 05, 2008 7.832 8.020 7.683 7.970 206,788 +0.14(+1.77%)
Mar 04, 2008 7.901 7.961 7.554 7.832 245,384 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.