Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

25.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.19 10.22 10.12 10.15 261,209 +0.05(+0.46%)
Mar 30, 2011 10.12 10.12 10.10 10.10 266,015 +0.16(+1.61%)
Mar 29, 2011 9.884 9.943 9.766 9.939 120,546 +0.14(+1.46%)
Mar 28, 2011 9.935 9.964 9.796 9.796 174,224 -0.09(-0.94%)
Mar 25, 2011 9.914 9.998 9.846 9.888 214,345 +0.14(+1.46%)
Mar 24, 2011 9.669 9.783 9.606 9.746 181,271 +0.16(+1.68%)
Mar 23, 2011 9.455 9.585 9.433 9.585 111,771 +0.19(+2.02%)
Mar 22, 2011 9.362 9.396 9.290 9.396 140,103 +0.07(+0.72%)
Mar 21, 2011 9.257 9.328 9.257 9.328 445,452 +0.01(+0.09%)
Mar 18, 2011 9.324 9.345 9.287 9.320 94,100 -0.05(-0.49%)
Mar 17, 2011 9.396 9.433 9.341 9.366 88,133 +0.01(+0.09%)
Mar 16, 2011 9.505 9.530 9.303 9.358 206,560 -0.12(-1.24%)
Mar 15, 2011 9.433 9.493 9.429 9.476 136,279 -0.12(-1.27%)
Mar 14, 2011 9.589 9.648 9.471 9.598 198,001 +0.07(+0.75%)
Mar 11, 2011 9.425 9.543 9.374 9.526 71,260 +0.06(+0.67%)
Mar 10, 2011 9.526 9.568 9.421 9.463 205,537 -0.24(-2.52%)
Mar 09, 2011 9.695 9.733 9.615 9.707 331,345 +0.13(+1.41%)
Mar 08, 2011 9.501 9.631 9.447 9.572 140,960 +0.15(+1.56%)
Mar 07, 2011 9.522 9.522 9.370 9.425 147,321 -0.18(-1.84%)
Mar 04, 2011 9.716 9.716 9.514 9.602 133,189 -0.06(-0.61%)
Mar 03, 2011 9.606 9.720 9.589 9.661 196,793 +0.16(+1.64%)
Mar 02, 2011 9.307 9.572 9.307 9.505 150,098 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.