Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.760 9.875 9.722 9.722 234,150 +0.08(+0.84%)
Mar 30, 2004 9.588 9.684 9.569 9.642 234,672 -0.01(-0.12%)
Mar 29, 2004 9.588 9.703 9.588 9.653 168,442 +0.17(+1.82%)
Mar 26, 2004 9.335 9.484 9.319 9.480 181,479 +0.25(+2.74%)
Mar 25, 2004 8.951 9.227 8.951 9.227 183,565 +0.34(+3.84%)
Mar 24, 2004 9.082 9.082 8.875 8.886 105,341 -0.14(-1.57%)
Mar 23, 2004 9.162 9.166 8.955 9.028 336,624 +0.12(+1.29%)
Mar 22, 2004 9.108 9.108 8.840 8.913 277,695 -0.41(-4.36%)
Mar 19, 2004 9.239 9.385 9.166 9.319 158,012 +0.04(+0.45%)
Mar 18, 2004 9.162 9.277 8.993 9.277 162,706 -0.15(-1.63%)
Mar 17, 2004 9.204 9.454 9.204 9.431 256,053 +0.23(+2.54%)
Mar 16, 2004 8.917 9.204 8.882 9.197 191,648 +0.28(+3.14%)
Mar 15, 2004 9.013 9.108 8.894 8.917 192,952 -0.42(-4.48%)
Mar 12, 2004 8.924 9.415 8.924 9.335 265,961 +0.56(+6.38%)
Mar 11, 2004 8.840 8.951 8.725 8.775 358,266 -0.33(-3.66%)
Mar 10, 2004 9.434 9.676 9.108 9.108 311,331 -0.40(-4.16%)
Mar 09, 2004 9.910 9.910 9.262 9.503 259,964 -0.33(-3.32%)
Mar 08, 2004 9.952 10.06 9.829 9.829 160,098 -0.10(-1.04%)
Mar 05, 2004 9.883 9.952 9.795 9.933 124,897 +0.15(+1.49%)
Mar 04, 2004 9.672 9.837 9.572 9.787 112,121 +0.16(+1.67%)
Mar 03, 2004 9.787 9.837 9.588 9.626 216,159 -0.15(-1.57%)
Mar 02, 2004 9.833 9.887 9.588 9.780 187,216 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.