Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.897 6.095 5.877 6.075 18,177,692 +0.25(+4.25%)
Mar 27, 2024 5.669 5.838 5.654 5.828 10,562,507 +0.18(+3.16%)
Mar 26, 2024 5.709 5.768 5.619 5.649 12,029,939 +0.01(+0.18%)
Mar 25, 2024 5.649 5.758 5.629 5.639 9,208,132 +0.04(+0.71%)
Mar 22, 2024 5.619 5.758 5.590 5.600 10,347,069 -0.07(-1.22%)
Mar 21, 2024 5.867 5.907 5.600 5.669 18,007,850 -0.07(-1.21%)
Mar 20, 2024 5.431 5.767 5.392 5.738 16,634,002 +0.27(+4.89%)
Mar 19, 2024 5.540 5.560 5.446 5.471 10,713,039 -0.14(-2.47%)
Mar 18, 2024 5.600 5.649 5.570 5.610 8,724,333 -0.01(-0.18%)
Mar 15, 2024 5.570 5.659 5.545 5.619 23,633,242 +0.04(+0.71%)
Mar 14, 2024 5.580 5.639 5.540 5.580 13,138,452 -0.08(-1.40%)
Mar 13, 2024 5.451 5.699 5.441 5.659 16,547,550 +0.23(+4.20%)
Mar 12, 2024 5.401 5.441 5.312 5.431 16,060,648 -0.10(-1.79%)
Mar 11, 2024 5.312 5.570 5.292 5.530 22,064,150 +0.21(+3.91%)
Mar 08, 2024 5.411 5.441 5.273 5.322 16,226,153 -0.05(-0.92%)
Mar 07, 2024 5.362 5.421 5.327 5.372 13,917,028 +0.09(+1.69%)
Mar 06, 2024 5.213 5.362 5.188 5.282 24,153,012 +0.14(+2.70%)
Mar 05, 2024 5.382 5.481 5.134 5.144 33,951,464 -0.11(-2.06%)
Mar 04, 2024 5.057 5.252 5.027 5.252 23,170,096 +0.28(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.