Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.530 +0.130 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.874 2.931 2.784 2.784 22,198,086 -0.03(-1.16%)
Mar 30, 2016 2.759 2.825 2.661 2.816 30,042,680 +0.07(+2.38%)
Mar 29, 2016 2.473 2.767 2.473 2.751 23,523,858 +0.28(+11.26%)
Mar 28, 2016 2.473 2.505 2.399 2.473 7,297,892 +0.00(+0.00%)
Mar 24, 2016 2.423 2.473 2.473 2.473 16,013,112 +0.07(+2.72%)
Mar 23, 2016 2.505 2.522 2.366 2.407 21,151,480 -0.19(-7.26%)
Mar 22, 2016 2.620 2.669 2.571 2.595 17,133,836 +0.01(+0.32%)
Mar 21, 2016 2.522 2.632 2.509 2.587 12,300,104 +0.02(+0.64%)
Mar 18, 2016 2.571 2.645 2.534 2.571 26,127,516 +0.02(+0.64%)
Mar 17, 2016 2.645 2.694 2.538 2.554 21,973,562 -0.02(-0.95%)
Mar 16, 2016 2.366 2.587 2.309 2.579 20,025,320 +0.16(+6.78%)
Mar 15, 2016 2.325 2.440 2.284 2.415 13,528,561 +0.05(+2.08%)
Mar 14, 2016 2.432 2.505 2.350 2.366 13,315,428 -0.05(-2.03%)
Mar 11, 2016 2.464 2.546 2.399 2.415 13,868,415 -0.06(-2.32%)
Mar 10, 2016 2.366 2.505 2.350 2.473 18,525,816 +0.13(+5.59%)
Mar 09, 2016 2.292 2.407 2.194 2.342 28,020,930 +0.00(+0.00%)
Mar 08, 2016 2.497 2.542 2.276 2.342 22,611,810 -0.13(-5.30%)
Mar 07, 2016 2.522 2.563 2.432 2.473 26,383,944 +0.02(+1.00%)
Mar 04, 2016 2.514 2.620 2.415 2.448 41,584,420 -0.07(-2.61%)
Mar 03, 2016 2.374 2.595 2.374 2.514 35,787,004 +0.14(+5.86%)
Mar 02, 2016 2.350 2.407 2.325 2.374 16,802,456 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.