Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.66 -0.26 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.802 5.830 5.738 5.795 11,082,601 -0.02(-0.36%)
Mar 27, 2013 5.830 5.830 5.745 5.816 15,966,439 -0.06(-0.96%)
Mar 26, 2013 5.886 5.908 5.816 5.872 19,017,928 +0.01(+0.24%)
Mar 25, 2013 5.865 5.879 5.780 5.858 14,030,150 +0.05(+0.85%)
Mar 22, 2013 5.844 5.851 5.780 5.809 24,258,926 -0.01(-0.12%)
Mar 21, 2013 5.915 5.936 5.809 5.816 14,149,216 -0.13(-2.14%)
Mar 20, 2013 5.922 5.971 5.886 5.943 18,967,788 +0.08(+1.33%)
Mar 19, 2013 5.879 5.901 5.816 5.865 21,318,558 +0.01(+0.24%)
Mar 18, 2013 5.851 5.901 5.809 5.851 15,474,086 -0.06(-1.08%)
Mar 15, 2013 5.894 5.957 5.865 5.915 39,943,232 +0.04(+0.60%)
Mar 14, 2013 5.865 5.901 5.773 5.879 32,259,514 +0.04(+0.73%)
Mar 13, 2013 5.759 5.851 5.695 5.837 22,339,974 +0.09(+1.60%)
Mar 12, 2013 5.851 5.886 5.738 5.745 23,512,344 -0.13(-2.17%)
Mar 11, 2013 5.759 5.897 5.752 5.872 18,059,058 +0.11(+1.96%)
Mar 08, 2013 5.872 5.907 5.688 5.759 33,887,676 -0.05(-0.85%)
Mar 07, 2013 5.703 5.823 5.688 5.809 19,964,494 +0.13(+2.24%)
Mar 06, 2013 5.639 5.794 5.632 5.681 39,903,792 +0.08(+1.52%)
Mar 05, 2013 5.597 5.653 5.568 5.597 25,037,952 +0.05(+0.89%)
Mar 04, 2013 5.420 5.568 5.406 5.547 26,639,788 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.