Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.240 5.469 5.219 5.448 31,017,324 +0.16(+3.02%)
Mar 30, 2010 5.282 5.309 5.205 5.289 18,363,180 -0.01(-0.26%)
Mar 29, 2010 5.337 5.400 5.219 5.302 25,582,262 +0.01(+0.13%)
Mar 26, 2010 5.379 5.490 5.247 5.295 32,581,756 -0.04(-0.78%)
Mar 25, 2010 5.531 5.587 5.309 5.337 50,959,312 -0.11(-2.04%)
Mar 24, 2010 5.330 5.483 5.289 5.448 38,884,804 +0.08(+1.55%)
Mar 23, 2010 5.289 5.372 5.205 5.365 33,221,580 +0.08(+1.44%)
Mar 22, 2010 5.059 5.302 4.969 5.289 28,530,628 +0.17(+3.25%)
Mar 19, 2010 5.240 5.275 5.080 5.122 32,658,792 -0.08(-1.60%)
Mar 18, 2010 5.365 5.372 5.094 5.205 38,360,444 -0.14(-2.60%)
Mar 17, 2010 5.275 5.389 5.240 5.344 36,344,676 +0.13(+2.53%)
Mar 16, 2010 5.066 5.226 5.004 5.212 32,183,250 +0.20(+4.02%)
Mar 15, 2010 4.990 5.025 4.962 5.011 28,824,318 -0.08(-1.50%)
Mar 12, 2010 5.205 5.226 5.039 5.087 41,857,204 -0.03(-0.54%)
Mar 11, 2010 5.087 5.170 5.025 5.115 35,972,376 +0.06(+1.23%)
Mar 10, 2010 4.858 5.281 4.810 5.053 58,821,948 +0.26(+5.50%)
Mar 09, 2010 4.803 4.852 4.685 4.789 33,181,846 -0.06(-1.29%)
Mar 08, 2010 4.727 4.865 4.727 4.852 27,432,870 +0.11(+2.34%)
Mar 05, 2010 4.671 4.748 4.637 4.741 27,237,872 +0.12(+2.55%)
Mar 04, 2010 4.588 4.644 4.560 4.623 17,077,838 +0.03(+0.76%)
Mar 03, 2010 4.581 4.637 4.567 4.588 18,612,602 +0.01(+0.15%)
Mar 02, 2010 4.623 4.678 4.547 4.581 23,384,966 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.