Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.861 2.978 2.694 2.951 17,135,948 +0.25(+9.23%)
Mar 30, 2009 2.812 2.909 2.701 2.701 17,168,076 -0.45(-14.29%)
Mar 26, 2009 3.276 3.394 3.089 3.152 20,116,348 -0.10(-2.99%)
Mar 25, 2009 3.124 3.463 2.978 3.248 24,716,710 +0.14(+4.45%)
Mar 24, 2009 2.965 3.408 2.930 3.110 29,784,120 -0.01(-0.22%)
Mar 23, 2009 2.930 3.207 2.930 3.117 31,900,050 +0.33(+11.94%)
Mar 20, 2009 3.089 3.103 2.646 2.784 24,799,570 -0.31(-10.07%)
Mar 19, 2009 3.553 3.595 2.944 3.096 29,578,774 -0.33(-9.63%)
Mar 18, 2009 2.791 3.429 2.708 3.426 37,940,852 +0.59(+20.94%)
Mar 17, 2009 2.667 2.874 2.618 2.833 18,341,686 +0.17(+6.23%)
Mar 16, 2009 2.771 2.971 2.639 2.667 23,334,762 -0.03(-1.03%)
Mar 13, 2009 2.632 2.771 2.494 2.694 0 +0.09(+3.46%)
Mar 12, 2009 2.403 2.639 2.203 2.604 40,207,476 +0.16(+6.52%)
Mar 11, 2009 2.715 2.771 2.362 2.445 24,701,670 -0.14(-5.36%)
Mar 10, 2009 2.397 2.667 2.390 2.584 26,714,042 +0.32(+14.07%)
Mar 09, 2009 2.036 2.313 1.974 2.265 23,785,222 +0.23(+11.22%)
Mar 06, 2009 2.182 2.320 1.912 2.036 0 -0.11(-5.16%)
Mar 05, 2009 2.348 2.417 2.009 2.147 23,053,838 -0.29(-11.93%)
Mar 04, 2009 2.494 2.625 2.341 2.438 17,319,000 -0.11(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.