Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.530	8.530	8.530	0	-0.14(-1.61%)
Mar 28, 2018	8.700	8.723	8.670	8.670	10,008	-0.07(-0.80%)
Mar 27, 2018	8.710	8.800	8.710	8.740	3,948	+0.02(+0.23%)
Mar 26, 2018	8.740	8.790	8.700	8.720	15,239	-0.03(-0.34%)
Mar 23, 2018	8.820	8.830	8.750	8.750	8,058	+0.02(+0.23%)
Mar 22, 2018	8.800	8.830	8.730	8.730	15,428	-0.16(-1.85%)
Mar 21, 2018	8.820	8.911	8.794	8.895	12,319	+0.10(+1.09%)
Mar 20, 2018	8.840	8.840	8.759	8.798	18,976	-0.06(-0.64%)
Mar 19, 2018	8.790	8.900	8.790	8.855	7,521	-0.01(-0.17%)
Mar 16, 2018	8.780	8.870	8.747	8.870	15,270	+0.07(+0.80%)
Mar 15, 2018	8.830	8.860	8.800	8.800	12,665	-0.06(-0.68%)
Mar 14, 2018	8.880	8.986	8.840	8.860	21,702	-0.03(-0.34%)
Mar 13, 2018	8.780	8.930	8.780	8.890	7,863	+0.11(+1.25%)
Mar 12, 2018	8.920	8.920	8.770	8.780	22,604	-0.15(-1.68%)
Mar 09, 2018	8.730	8.940	8.730	8.930	25,255	+0.16(+1.82%)
Mar 08, 2018	8.793	8.793	8.747	8.770	7,839	+0.07(+0.80%)
Mar 07, 2018		8.797	8.700	8.700	6,589	-0.15(-1.69%)
Mar 06, 2018	8.750	8.920	8.531	8.850	19,906	+0.06(+0.68%)
Mar 05, 2018	8.890	8.890	8.780	8.790	20,208	-0.16(-1.79%)
Mar 02, 2018	8.990	9.000	8.850	8.950	36,867	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices