Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

9.330 -0.070 (-0.74%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.500 6.540 6.460 6.460 6,625 +0.04(+0.62%)
Mar 30, 2016 6.520 6.530 6.410 6.420 23,335 -0.11(-1.67%)
Mar 29, 2016 6.410 6.530 6.320 6.529 17,977 +0.13(+2.02%)
Mar 28, 2016 6.430 6.480 6.380 6.400 32,059 -0.07(-1.08%)
Mar 24, 2016 6.500 6.470 6.470 6.470 27,600 -0.06(-0.92%)
Mar 23, 2016 6.630 6.630 6.520 6.530 115,440 -0.25(-3.69%)
Mar 22, 2016 6.770 6.800 6.750 6.780 49,385 +0.07(+1.04%)
Mar 21, 2016 6.650 6.720 6.649 6.710 38,570 +0.12(+1.83%)
Mar 18, 2016 6.620 6.650 6.568 6.590 29,304 -0.07(-1.05%)
Mar 17, 2016 6.660 6.688 6.620 6.660 75,308 +0.09(+1.37%)
Mar 16, 2016 6.410 6.570 6.410 6.570 39,300 +0.19(+2.98%)
Mar 15, 2016 6.370 6.410 6.370 6.380 31,077 -0.03(-0.53%)
Mar 14, 2016 6.520 6.520 6.340 6.414 45,928 -0.05(-0.71%)
Mar 11, 2016 6.530 6.550 6.460 6.460 25,427 +0.00(+0.01%)
Mar 10, 2016 6.490 6.538 6.440 6.460 48,652 +0.02(+0.32%)
Mar 09, 2016 6.410 6.510 6.410 6.439 32,645 +0.03(+0.42%)
Mar 08, 2016 6.580 6.580 6.411 6.412 37,023 -0.16(-2.40%)
Mar 07, 2016 6.570 6.602 6.551 6.570 72,892 +0.18(+2.82%)
Mar 04, 2016 6.270 6.448 6.270 6.390 90,436 +0.19(+3.06%)
Mar 03, 2016 6.100 6.229 6.090 6.200 77,003 +0.16(+2.65%)
Mar 02, 2016 6.020 6.040 5.976 6.040 27,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.