Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.890	9.900	9.836	9.890	287,826	-0.01(-0.10%)
Mar 27, 2013	9.860	9.920	9.800	9.900	140,079	+0.02(+0.20%)
Mar 26, 2013	9.810	9.890	9.750	9.880	239,844	+0.08(+0.82%)
Mar 25, 2013	9.900	9.920	9.780	9.800	264,688	-0.02(-0.20%)
Mar 22, 2013	9.850	9.920	9.810	9.820	325,915	-0.03(-0.30%)
Mar 21, 2013	9.900	9.920	9.850	9.850	148,516	+0.01(+0.10%)
Mar 20, 2013	9.770	9.850	9.700	9.840	322,321	+0.23(+2.39%)
Mar 19, 2013	9.840	9.950	9.530	9.610	675,127	-0.23(-2.34%)
Mar 18, 2013	9.950	10.00	9.840	9.840	441,586	-0.12(-1.20%)
Mar 15, 2013	9.970	10.03	9.930	9.960	906,193	-0.03(-0.30%)
Mar 14, 2013	9.980	10.08	9.916	9.990	477,495	-0.06(-0.60%)
Mar 13, 2013	10.13	10.13	9.960	10.05	250,760	+0.06(+0.60%)
Mar 12, 2013	10.15	10.15	9.990	9.990	235,831	-0.08(-0.79%)
Mar 11, 2013	10.19	10.19	10.05	10.07	227,611	-0.01(-0.10%)
Mar 08, 2013	10.12	10.15	9.970	10.08	383,828	+0.08(+0.80%)
Mar 07, 2013	9.900	10.00	9.900	10.00	223,764	+0.12(+1.21%)
Mar 06, 2013	9.890	9.910	9.800	9.880	304,788	+0.00(+0.00%)
Mar 05, 2013	9.600	9.880	9.600	9.880	366,724	+0.33(+3.46%)
Mar 04, 2013	9.580	9.720	9.500	9.550	175,377	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices