Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipshop Holdings Ltd ADR (NY: VIPS )

16.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.530 9.559 8.769 8.779 11,397,445 -0.20(-2.28%)
Mar 30, 2022 9.218 9.442 8.906 8.984 6,340,069 -0.36(-3.86%)
Mar 29, 2022 9.169 9.530 9.140 9.345 8,085,893 +0.36(+4.02%)
Mar 28, 2022 9.013 9.101 8.506 8.984 10,264,270 -0.09(-0.97%)
Mar 25, 2022 8.964 9.242 8.774 9.072 9,023,038 -0.16(-1.69%)
Mar 24, 2022 8.906 9.257 8.769 9.228 10,881,278 +0.04(+0.42%)
Mar 23, 2022 8.925 9.403 8.799 9.189 12,023,530 +0.08(+0.86%)
Mar 22, 2022 8.799 9.364 8.760 9.111 12,648,261 +0.56(+6.50%)
Mar 21, 2022 7.950 8.574 7.813 8.555 13,431,681 -0.10(-1.13%)
Mar 18, 2022 7.501 8.652 7.492 8.652 12,880,990 +1.03(+13.57%)
Mar 17, 2022 7.599 7.813 7.140 7.618 12,054,346 -0.65(-7.90%)
Mar 16, 2022 7.433 8.350 7.145 8.272 20,934,020 +2.00(+31.88%)
Mar 15, 2022 5.619 6.389 5.609 6.272 16,506,821 +0.38(+6.46%)
Mar 14, 2022 5.892 6.399 5.872 5.892 16,902,862 -0.51(-7.93%)
Mar 11, 2022 6.994 7.014 6.336 6.399 10,414,409 -0.60(-8.64%)
Mar 10, 2022 7.433 6.936 7.004 10,505,435 -0.77(-9.91%)
Mar 09, 2022 7.735 7.886 7.648 7.774 8,284,963 +0.29(+3.91%)
Mar 08, 2022 7.365 7.657 7.121 7.482 6,709,489 +0.19(+2.54%)
Mar 07, 2022 7.423 7.516 7.218 7.296 8,480,197 -0.23(-3.11%)
Mar 04, 2022 7.960 8.067 7.477 7.531 8,258,635 -0.57(-6.99%)
Mar 03, 2022 8.496 8.516 7.891 8.096 11,341,634 -0.27(-3.26%)
Mar 02, 2022 8.321 8.540 8.077 8.369 8,592,236 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.