Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.791	2.851	2.685	2.715	13,494,531	-0.11(-3.75%)
Mar 30, 2015	2.844	2.885	2.798	2.821	8,123,539	-0.08(-2.61%)
Mar 27, 2015	2.942	2.950	2.851	2.897	9,485,401	-0.02(-0.67%)
Mar 26, 2015	3.111	3.126	2.894	2.916	11,299,043	-0.10(-3.23%)
Mar 25, 2015	3.156	3.164	3.006	3.014	11,572,314	-0.11(-3.60%)
Mar 24, 2015	3.066	3.141	3.044	3.126	14,109,476	+0.09(+2.96%)
Mar 23, 2015	2.954	3.059	2.909	3.036	11,458,289	+0.10(+3.58%)
Mar 20, 2015	2.819	2.954	2.819	2.931	33,604,716	+0.15(+5.39%)
Mar 19, 2015	2.721	2.804	2.669	2.781	10,951,978	+0.01(+0.54%)
Mar 18, 2015	2.616	2.774	2.579	2.766	16,888,834	+0.13(+5.13%)
Mar 17, 2015	2.751	2.834	2.616	2.631	18,820,092	-0.17(-6.15%)
Mar 16, 2015	2.804	2.834	2.699	2.804	10,912,335	-0.01(-0.27%)
Mar 13, 2015	2.691	2.815	2.616	2.811	11,897,316	+0.15(+5.63%)
Mar 12, 2015	2.766	2.774	2.639	2.661	11,327,117	-0.01(-0.28%)
Mar 11, 2015	2.557	2.695	2.497	2.669	14,522,907	+0.11(+4.40%)
Mar 10, 2015	2.684	2.721	2.527	2.557	17,514,948	-0.15(-5.54%)
Mar 09, 2015	2.826	2.856	2.706	2.706	12,578,870	-0.10(-3.48%)
Mar 06, 2015	2.961	2.997	2.796	2.804	24,209,134	-0.25(-8.33%)
Mar 05, 2015	3.089	3.141	3.021	3.059	5,946,700	-0.03(-0.97%)
Mar 04, 2015	3.126	3.119	3.059	3.089	7,134,055	-0.03(-0.96%)
Mar 03, 2015	3.126	3.224	3.089	3.119	9,092,356	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices