Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.000 6.184 5.802 6.099 21,318,022 +0.20(+3.47%)
Mar 30, 2009 5.894 6.158 5.769 5.894 21,043,670 -0.31(-4.99%)
Mar 26, 2009 6.428 6.428 6.164 6.204 20,810,770 -0.07(-1.16%)
Mar 25, 2009 6.138 6.402 5.993 6.277 28,879,666 +0.17(+2.81%)
Mar 24, 2009 5.848 6.191 5.775 6.105 22,823,552 -0.02(-0.32%)
Mar 23, 2009 6.197 6.263 6.059 6.125 25,134,964 -0.01(-0.11%)
Mar 20, 2009 6.026 6.217 5.940 6.132 32,980,938 -0.09(-1.48%)
Mar 19, 2009 6.158 6.310 6.033 6.224 43,986,668 +0.38(+6.43%)
Mar 18, 2009 5.110 5.855 4.978 5.848 41,542,580 +0.64(+12.28%)
Mar 17, 2009 5.248 5.307 5.090 5.208 16,789,600 -0.12(-2.23%)
Mar 16, 2009 5.294 5.413 5.162 5.327 13,417,655 -0.09(-1.58%)
Mar 13, 2009 5.617 5.637 5.340 5.413 0 -0.09(-1.56%)
Mar 12, 2009 5.499 5.624 5.373 5.499 20,321,516 +0.15(+2.84%)
Mar 11, 2009 5.057 5.459 5.004 5.347 29,025,916 +0.37(+7.42%)
Mar 10, 2009 5.426 5.459 4.793 4.978 35,842,264 -0.53(-9.58%)
Mar 09, 2009 5.677 5.710 5.380 5.505 17,559,694 -0.23(-4.02%)
Mar 06, 2009 5.934 6.013 5.624 5.736 0 -0.03(-0.46%)
Mar 05, 2009 5.446 5.822 5.334 5.762 38,848,980 +0.51(+9.66%)
Mar 04, 2009 5.532 5.538 5.116 5.255 22,189,460 +0.11(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.