Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.243 9.344 9.222 9.344 1,476 +0.02(+0.22%)
Mar 30, 2010 9.344 9.378 9.215 9.324 9,008 -0.02(-0.22%)
Mar 29, 2010 9.337 9.344 9.310 9.344 4,209 +0.03(+0.33%)
Mar 26, 2010 9.344 9.344 9.270 9.314 9,533 -0.02(-0.25%)
Mar 25, 2010 9.317 9.337 9.276 9.337 3,618 +0.03(+0.29%)
Mar 24, 2010 9.263 9.310 9.141 9.310 10,190 +0.05(+0.59%)
Mar 23, 2010 9.155 9.344 9.107 9.256 17,648 +0.09(+1.03%)
Mar 22, 2010 9.087 9.188 9.087 9.161 27,720 +0.05(+0.59%)
Mar 19, 2010 9.209 9.209 9.006 9.107 44,307 -0.14(-1.47%)
Mar 18, 2010 9.215 9.317 9.209 9.243 1,624 -0.04(-0.44%)
Mar 17, 2010 9.358 9.480 9.256 9.283 10,912 +0.03(+0.29%)
Mar 16, 2010 9.385 9.385 9.188 9.256 9,747 -0.22(-2.37%)
Mar 15, 2010 9.493 9.505 9.459 9.481 22,598 -0.23(-2.36%)
Mar 12, 2010 9.764 9.764 9.710 9.710 5,612 -0.04(-0.42%)
Mar 11, 2010 9.818 9.926 9.683 9.750 10,696 +0.03(+0.35%)
Mar 10, 2010 9.649 9.771 9.629 9.717 14,871 +0.07(+0.70%)
Mar 09, 2010 9.615 9.649 9.486 9.649 7,292 +0.00(+0.00%)
Mar 08, 2010 9.615 9.656 9.608 9.649 5,256 +0.04(+0.42%)
Mar 05, 2010 9.412 9.608 9.412 9.608 26,029 +0.20(+2.09%)
Mar 04, 2010 9.310 9.412 9.310 9.412 11,811 +0.10(+1.09%)
Mar 03, 2010 9.331 9.412 9.310 9.310 3,138 +0.03(+0.36%)
Mar 02, 2010 9.209 9.310 9.209 9.276 4,935 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.