Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macerich Co (NY: MAC )

15.12 +0.29 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.527 2.770 2.505 2.672 14,211,976 +0.19(+7.56%)
Mar 30, 2009 2.514 2.689 2.326 2.484 12,611,170 -0.20(-7.47%)
Mar 26, 2009 2.958 2.962 2.552 2.685 15,684,118 -0.04(-1.41%)
Mar 25, 2009 3.150 3.175 2.476 2.723 14,351,037 -0.23(-7.94%)
Mar 24, 2009 3.073 3.295 2.885 2.958 11,057,843 -0.17(-5.46%)
Mar 23, 2009 2.872 3.248 2.871 3.129 16,756,101 +0.49(+18.42%)
Mar 20, 2009 3.483 3.487 2.642 2.642 14,102,933 -0.89(-25.15%)
Mar 19, 2009 3.957 4.016 3.487 3.530 9,117,783 -0.32(-8.21%)
Mar 18, 2009 3.654 3.918 3.329 3.846 9,845,365 +0.18(+4.77%)
Mar 17, 2009 3.278 3.675 3.116 3.671 7,125,256 +0.40(+12.12%)
Mar 16, 2009 3.730 3.730 3.257 3.274 7,869,371 -0.37(-10.19%)
Mar 13, 2009 4.089 4.196 3.534 3.645 0 -0.32(-8.17%)
Mar 12, 2009 3.760 4.038 3.530 3.969 10,899,631 +0.21(+5.68%)
Mar 11, 2009 4.119 4.144 3.654 3.756 9,454,979 -0.23(-5.78%)
Mar 10, 2009 3.316 4.243 3.163 3.986 12,421,764 +0.88(+28.47%)
Mar 09, 2009 3.030 3.137 2.881 3.103 8,703,109 +0.04(+1.39%)
Mar 06, 2009 3.491 3.607 2.561 3.060 0 -0.41(-11.70%)
Mar 05, 2009 3.803 4.004 3.372 3.466 9,609,241 -0.57(-14.16%)
Mar 04, 2009 3.931 4.260 3.756 4.038 7,374,109 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.