Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

23.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.816 7.907 7.750 7.886 511,652 +0.07(+0.92%)
Mar 28, 2003 7.804 7.849 7.804 7.814 200,748 -0.00(-0.02%)
Mar 27, 2003 7.849 7.917 7.746 7.816 329,691 -0.15(-1.93%)
Mar 26, 2003 8.004 8.014 7.924 7.969 224,169 -0.03(-0.44%)
Mar 25, 2003 7.897 8.018 7.897 8.004 383,739 +0.12(+1.48%)
Mar 24, 2003 7.887 7.897 7.728 7.887 313,734 -0.04(-0.49%)
Mar 21, 2003 7.884 7.975 7.851 7.926 729,387 +0.04(+0.57%)
Mar 20, 2003 7.819 7.887 7.771 7.882 519,630 +0.06(+0.80%)
Mar 19, 2003 7.736 7.821 7.736 7.819 482,826 +0.07(+0.88%)
Mar 18, 2003 7.748 7.761 7.715 7.751 329,176 +0.00(+0.05%)
Mar 17, 2003 7.635 7.748 7.631 7.748 399,953 +0.11(+1.48%)
Mar 14, 2003 7.693 7.693 7.621 7.635 330,206 -0.04(-0.48%)
Mar 13, 2003 7.645 7.672 7.608 7.672 184,277 +0.04(+0.48%)
Mar 12, 2003 7.600 7.649 7.600 7.635 284,909 +0.03(+0.33%)
Mar 11, 2003 7.538 7.654 7.538 7.610 398,409 +0.05(+0.67%)
Mar 10, 2003 7.649 7.654 7.555 7.559 325,830 -0.09(-1.17%)
Mar 07, 2003 7.654 7.699 7.635 7.649 212,845 +0.00(+0.03%)
Mar 06, 2003 7.722 7.732 7.645 7.647 377,047 -0.07(-0.96%)
Mar 05, 2003 7.683 7.751 7.683 7.720 357,744 +0.02(+0.23%)
Mar 04, 2003 7.722 7.738 7.697 7.703 439,846 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.