Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenterPoint Energy (NY: CNP )

30.17 -0.08 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.83 10.88 10.76 10.76 4,864,541 -0.07(-0.68%)
Mar 30, 2011 10.84 10.84 10.84 10.84 6,293,516 +0.24(+2.26%)
Mar 29, 2011 10.54 10.62 10.47 10.60 4,073,927 +0.07(+0.70%)
Mar 28, 2011 10.56 10.70 10.51 10.52 5,472,566 +0.02(+0.23%)
Mar 25, 2011 10.52 10.65 10.47 10.50 6,287,581 -0.02(-0.23%)
Mar 24, 2011 10.43 10.54 10.37 10.52 6,403,374 +0.13(+1.24%)
Mar 23, 2011 10.36 10.43 10.29 10.40 8,319,576 +0.04(+0.41%)
Mar 22, 2011 10.49 10.55 10.34 10.35 10,100,581 -0.13(-1.23%)
Mar 21, 2011 10.41 10.56 10.40 10.48 22,506,822 +0.26(+2.58%)
Mar 18, 2011 9.366 10.26 9.305 10.22 46,315,624 +0.90(+9.67%)
Mar 17, 2011 9.520 9.520 9.250 9.317 16,712,796 -0.07(-0.78%)
Mar 16, 2011 9.513 9.550 9.342 9.391 9,153,999 -0.16(-1.67%)
Mar 15, 2011 9.593 9.654 9.538 9.550 10,923,891 -0.10(-1.08%)
Mar 14, 2011 9.801 9.814 9.605 9.654 15,236,314 -0.21(-2.17%)
Mar 11, 2011 9.851 9.900 9.801 9.869 4,674,002 +0.05(+0.50%)
Mar 10, 2011 9.900 9.924 9.771 9.820 8,034,113 -0.13(-1.35%)
Mar 09, 2011 9.832 9.961 9.832 9.955 4,817,452 +0.09(+0.87%)
Mar 08, 2011 9.703 9.887 9.691 9.869 4,787,395 +0.17(+1.77%)
Mar 07, 2011 9.752 9.863 9.685 9.697 5,392,860 -0.04(-0.38%)
Mar 04, 2011 9.746 9.777 9.624 9.734 5,710,027 -0.02(-0.25%)
Mar 03, 2011 9.697 9.789 9.667 9.759 7,513,715 +0.10(+1.02%)
Mar 02, 2011 9.415 9.673 9.409 9.661 9,297,597 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.