Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Widepoint Corp (NY: WYY )

3.190 +0.030 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.550 2.610 2.250 2.590 71,761 +0.04(+1.57%)
Mar 27, 2024 2.600 2.620 2.510 2.550 27,450 -0.06(-2.30%)
Mar 26, 2024 2.660 2.670 2.515 2.610 19,137 -0.03(-1.14%)
Mar 25, 2024 2.620 2.680 2.593 2.640 3,776 +0.03(+1.15%)
Mar 22, 2024 2.510 2.630 2.510 2.610 3,266 +0.10(+3.98%)
Mar 21, 2024 2.620 2.670 2.510 2.510 11,031 -0.06(-2.33%)
Mar 20, 2024 2.600 2.790 2.521 2.570 6,902 -0.03(-1.15%)
Mar 19, 2024 2.705 2.705 2.600 2.600 6,621 -0.11(-4.06%)
Mar 18, 2024 2.750 2.789 2.667 2.710 13,362 +0.00(+0.00%)
Mar 15, 2024 2.595 2.740 2.593 2.710 14,961 +0.07(+2.65%)
Mar 14, 2024 2.750 2.750 2.540 2.640 3,749 -0.05(-1.86%)
Mar 13, 2024 2.540 2.800 2.521 2.690 11,589 +0.18(+7.17%)
Mar 12, 2024 2.540 2.600 2.510 2.510 8,836 -0.02(-0.79%)
Mar 11, 2024 2.610 2.660 2.510 2.530 7,204 -0.08(-3.07%)
Mar 08, 2024 2.670 2.695 2.600 2.610 5,758 -0.04(-1.51%)
Mar 07, 2024 2.640 2.810 2.638 2.650 15,482 +0.05(+1.92%)
Mar 06, 2024 2.600 2.610 2.505 2.600 10,043 +0.06(+2.36%)
Mar 05, 2024 2.600 2.600 2.471 2.540 20,304 -0.04(-1.55%)
Mar 04, 2024 2.590 2.639 2.530 2.580 15,086 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.