Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.72 +0.03 (+0.28%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.472	2.524	2.457	2.511	744,877	+0.00(+0.00%)
Mar 28, 2002	2.472	2.524	2.457	2.511	744,877	+0.04(+1.60%)
Mar 27, 2002	2.428	2.477	2.397	2.472	615,036	+0.03(+1.26%)
Mar 26, 2002	2.429	2.472	2.429	2.441	1,171,985	+0.01(+0.51%)
Mar 25, 2002	2.475	2.501	2.428	2.429	1,076,313	-0.05(-1.88%)
Mar 22, 2002	2.437	2.502	2.417	2.475	849,661	+0.02(+0.64%)
Mar 21, 2002	2.446	2.480	2.371	2.459	976,085	+0.00(+0.00%)
Mar 20, 2002	2.457	2.464	2.445	2.459	675,400	+0.00(+0.00%)
Mar 19, 2002	2.423	2.497	2.423	2.459	914,581	-0.04(-1.72%)
Mar 18, 2002	2.533	2.546	2.502	2.502	748,294	-0.01(-0.35%)
Mar 15, 2002	2.503	2.520	2.498	2.511	923,693	+0.01(+0.35%)
Mar 14, 2002	2.559	2.559	2.496	2.502	503,418	-0.04(-1.69%)
Mar 13, 2002	2.484	2.546	2.484	2.545	634,398	+0.06(+2.47%)
Mar 12, 2002	2.467	2.504	2.451	2.484	3,607,074	+0.01(+0.43%)
Mar 11, 2002	2.483	2.487	2.385	2.473	2,914,588	-0.01(-0.35%)
Mar 08, 2002	2.542	2.616	2.481	2.482	1,493,171	-0.05(-2.04%)
Mar 07, 2002	2.586	2.594	2.505	2.534	568,339	-0.04(-1.60%)
Mar 06, 2002	2.445	2.578	2.445	2.575	2,015,952	+0.07(+2.73%)
Mar 05, 2002	2.530	2.565	2.432	2.507	1,281,325	-0.02(-0.94%)
Mar 04, 2002	2.410	2.530	2.396	2.530	1,722,101	+0.14(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices