Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.756	6.756	6.756	6.756	6	+0.25(+3.86%)
Mar 30, 2020	6.505	6.505	6.505	6.505	2	+0.11(+1.70%)
Mar 27, 2020	6.192	6.396	6.096	6.396	1,821	-0.17(-2.66%)
Mar 26, 2020	6.571	6.571	6.571	6.571	55	+0.16(+2.44%)
Mar 25, 2020	6.414	6.414	6.414	6.414	81	-0.08(-1.27%)
Mar 24, 2020	6.134	6.497	6.134	6.497	241	+0.03(+0.51%)
Mar 23, 2020	6.323	6.464	6.165	6.464	1,025	-0.10(-1.59%)
Mar 20, 2020	6.480	6.579	6.480	6.568	607	+0.21(+3.26%)
Mar 19, 2020	6.360	6.360	6.360	6.360	1	+0.30(+4.96%)
Mar 18, 2020	6.060	6.060	6.060	6.060	421	-0.68(-10.03%)
Mar 17, 2020	6.735	6.735	6.735	6.735	24	+0.46(+7.34%)
Mar 16, 2020	6.587	6.587	6.274	6.274	780	-1.16(-15.56%)
Mar 13, 2020	7.204	7.431	7.204	7.431	1,335	+0.57(+8.34%)
Mar 12, 2020	6.859	6.859	6.859	6.859	465	-0.36(-5.02%)
Mar 11, 2020	6.960	7.221	6.960	7.221	518	-0.16(-2.12%)
Mar 10, 2020	7.377	7.377	7.377	7.377	159	-0.06(-0.78%)
Mar 09, 2020	7.246	7.435	7.204	7.435	1,927	-0.11(-1.42%)
Mar 06, 2020	7.583	7.583	7.542	7.542	242	-0.23(-2.91%)
Mar 05, 2020	7.723	7.781	7.723	7.768	754	-0.06(-0.74%)
Mar 04, 2020	7.826	7.826	7.826	7.826	6	+0.09(+1.12%)
Mar 03, 2020	7.740	7.740	7.740	7.740	7	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices