Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.280 +0.060 (+0.83%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.170	5.194	5.101	5.106	210,854	-0.05(-1.01%)
Mar 30, 2016	5.182	5.223	5.141	5.159	122,305	+0.01(+0.23%)
Mar 29, 2016	5.153	5.153	5.124	5.147	60,335	+0.02(+0.34%)
Mar 28, 2016	5.124	5.153	5.118	5.130	44,067	+0.01(+0.11%)
Mar 24, 2016	5.187	5.124	5.124	5.124	65,749	-0.07(-1.43%)
Mar 23, 2016	5.255	5.255	5.181	5.198	81,669	-0.05(-0.87%)
Mar 22, 2016	5.233	5.244	5.210	5.244	54,692	+0.01(+0.11%)
Mar 21, 2016	5.193	5.244	5.193	5.238	54,316	+0.06(+1.22%)
Mar 18, 2016	5.147	5.236	5.147	5.175	92,211	+0.05(+0.89%)
Mar 17, 2016	5.055	5.147	5.055	5.130	71,268	+0.07(+1.36%)
Mar 16, 2016	5.010	5.067	5.004	5.061	48,327	+0.06(+1.26%)
Mar 15, 2016	5.055	5.055	4.998	4.998	89,772	-0.06(-1.13%)
Mar 14, 2016	5.067	5.067	5.055	5.055	38,755	-0.01(-0.23%)
Mar 11, 2016	5.044	5.078	5.044	5.067	32,530	+0.05(+0.91%)
Mar 10, 2016	5.038	5.078	5.021	5.021	47,997	-0.03(-0.57%)
Mar 09, 2016	5.038	5.055	5.027	5.050	84,993	+0.04(+0.79%)
Mar 08, 2016	5.032	5.032	4.992	5.010	57,439	-0.01(-0.22%)
Mar 07, 2016	4.998	5.021	4.987	5.021	136,251	+0.02(+0.34%)
Mar 04, 2016	4.964	5.004	4.952	5.004	72,787	+0.05(+1.04%)
Mar 03, 2016	4.918	4.970	4.918	4.952	88,583	+0.03(+0.70%)
Mar 02, 2016	4.930	4.930	4.895	4.918	47,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices