Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.048	5.073	5.027	5.053	233,694	+0.02(+0.30%)
Mar 28, 2014	4.987	5.048	4.987	5.038	82,765	+0.05(+1.02%)
Mar 27, 2014	4.941	5.002	4.941	4.987	317,098	+0.06(+1.14%)
Mar 26, 2014	4.930	4.946	4.920	4.930	118,716	+0.00(+0.00%)
Mar 25, 2014	4.940	4.946	4.920	4.930	106,287	+0.01(+0.10%)
Mar 24, 2014	4.946	4.946	4.895	4.925	77,906	-0.01(-0.20%)
Mar 21, 2014	4.920	4.940	4.915	4.935	132,781	+0.02(+0.31%)
Mar 20, 2014	4.940	4.961	4.910	4.920	161,866	-0.03(-0.51%)
Mar 19, 2014	4.956	4.976	4.925	4.946	257,206	-0.01(-0.20%)
Mar 18, 2014	4.940	4.956	4.930	4.956	89,281	+0.02(+0.41%)
Mar 17, 2014	4.951	4.951	4.920	4.935	134,757	-0.02(-0.30%)
Mar 14, 2014	4.855	4.971	4.855	4.951	385,800	+0.09(+1.76%)
Mar 13, 2014	4.875	4.897	4.865	4.865	135,582	-0.01(-0.21%)
Mar 12, 2014	4.850	4.885	4.850	4.875	50,154	+0.00(+0.00%)
Mar 11, 2014	4.885	4.905	4.875	4.875	126,665	-0.03(-0.51%)
Mar 10, 2014	4.890	4.900	4.850	4.900	299,802	+0.02(+0.31%)
Mar 07, 2014	4.951	4.951	4.880	4.885	239,168	-0.04(-0.72%)
Mar 06, 2014	4.905	4.930	4.903	4.921	130,420	+0.03(+0.52%)
Mar 05, 2014	4.895	4.900	4.885	4.895	129,056	+0.01(+0.21%)
Mar 04, 2014	4.905	4.935	4.880	4.885	225,330	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices