Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.912	3.950	3.909	3.928	164,456	-0.00(-0.10%)
Mar 30, 2010	3.946	3.969	3.917	3.931	244,578	-0.03(-0.67%)
Mar 29, 2010	3.976	3.976	3.950	3.958	181,984	+0.02(+0.57%)
Mar 26, 2010	3.957	3.957	3.931	3.935	203,411	-0.00(-0.09%)
Mar 25, 2010	3.931	3.954	3.917	3.939	250,246	+0.01(+0.19%)
Mar 24, 2010	3.928	3.946	3.913	3.931	217,302	+0.01(+0.19%)
Mar 23, 2010	3.920	3.933	3.909	3.924	274,919	+0.00(+0.00%)
Mar 22, 2010	3.913	3.924	3.902	3.924	105,170	+0.02(+0.57%)
Mar 19, 2010	3.898	3.924	3.891	3.902	173,602	+0.00(+0.00%)
Mar 18, 2010	3.902	3.905	3.891	3.902	217,626	-0.00(-0.09%)
Mar 17, 2010	3.935	3.946	3.891	3.905	398,809	-0.02(-0.47%)
Mar 16, 2010	3.872	3.924	3.872	3.924	433,217	+0.04(+1.15%)
Mar 15, 2010	3.887	3.887	3.876	3.879	195,007	-0.01(-0.29%)
Mar 12, 2010	3.887	3.913	3.883	3.891	208,890	-0.01(-0.19%)
Mar 11, 2010	3.854	3.939	3.854	3.898	315,183	+0.03(+0.86%)
Mar 10, 2010	3.868	3.872	3.857	3.865	297,282	+0.00(+0.02%)
Mar 09, 2010	3.865	3.931	3.861	3.864	455,882	-0.02(-0.50%)
Mar 08, 2010	3.924	3.924	3.879	3.883	263,052	-0.02(-0.57%)
Mar 05, 2010	3.868	3.917	3.861	3.905	256,000	+0.04(+0.96%)
Mar 04, 2010	3.854	3.872	3.842	3.868	149,040	+0.02(+0.48%)
Mar 03, 2010	3.868	3.868	3.828	3.850	210,368	-0.00(-0.10%)
Mar 02, 2010	3.828	3.854	3.809	3.854	184,052	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices