Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.650	3.657	3.635	3.657	184,600	+0.02(+0.51%)
Mar 30, 2004	3.665	3.665	3.620	3.639	118,209	+0.01(+0.31%)
Mar 29, 2004	3.616	3.687	3.613	3.627	169,486	-0.07(-1.81%)
Mar 26, 2004	3.687	3.694	3.668	3.694	121,717	+0.01(+0.30%)
Mar 25, 2004	3.690	3.690	3.668	3.683	248,023	+0.00(+0.00%)
Mar 24, 2004	3.694	3.694	3.642	3.683	243,974	-0.01(-0.30%)
Mar 23, 2004	3.687	3.698	3.657	3.694	314,144	+0.02(+0.50%)
Mar 22, 2004	3.642	3.687	3.639	3.676	173,535	-0.02(-0.50%)
Mar 19, 2004	3.683	3.702	3.668	3.694	216,986	+0.03(+0.71%)
Mar 18, 2004	3.635	3.668	3.635	3.668	173,265	+0.01(+0.30%)
Mar 17, 2004	3.665	3.668	3.635	3.657	163,819	-0.00(-0.10%)
Mar 16, 2004	3.631	3.665	3.631	3.661	255,310	+0.05(+1.33%)
Mar 15, 2004	3.642	3.653	3.613	3.613	251,261	-0.01(-0.20%)
Mar 12, 2004	3.639	3.646	3.616	3.620	153,293	+0.02(+0.51%)
Mar 11, 2004	3.627	3.657	3.594	3.602	262,326	-0.06(-1.72%)
Mar 10, 2004	3.683	3.683	3.642	3.665	223,463	-0.01(-0.30%)
Mar 09, 2004	3.679	3.679	3.661	3.676	204,301	+0.01(+0.20%)
Mar 08, 2004	3.613	3.668	3.613	3.668	370,280	+0.06(+1.64%)
Mar 05, 2004	3.579	3.613	3.572	3.609	203,222	+0.07(+1.88%)
Mar 04, 2004	3.572	3.594	3.539	3.542	173,805	-0.01(-0.31%)
Mar 03, 2004	3.513	3.579	3.513	3.553	278,789	+0.01(+0.31%)
Mar 02, 2004	3.546	3.590	3.535	3.542	306,857	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices