Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2203 0.2208 0.2190 0.2191 12,407 -0.00(-0.48%)
Mar 30, 2023 0.2203 0.2203 0.2201 0.2202 724 +0.00(+0.63%)
Mar 29, 2023 0.2189 0.2189 0.2188 0.2188 710 -0.00(-0.05%)
Mar 28, 2023 0.2190 0.2190 0.2189 0.2189 833 +0.00(+0.12%)
Mar 27, 2023 0.2185 0.2187 0.2184 0.2187 654 -0.00(-0.02%)
Mar 26, 2023 0.2186 0.2188 0.2184 0.2187 229 +0.00(+0.19%)
Mar 24, 2023 0.2200 0.2201 0.2176 0.2183 9,175 -0.00(-0.78%)
Mar 23, 2023 0.2200 0.2200 0.2199 0.2200 686 -0.00(-0.39%)
Mar 22, 2023 0.2207 0.2209 0.2207 0.2209 899 +0.00(+0.94%)
Mar 21, 2023 0.2187 0.2188 0.2188 0.2188 623 +0.00(+0.45%)
Mar 20, 2023 0.2178 0.2178 0.2178 108 +0.00(+0.45%)
Mar 19, 2023 0.2170 0.2168 0.2167 0.2168 261 +0.00(+0.09%)
Mar 17, 2023 0.2157 0.2170 0.2157 0.2167 9,044 +0.00(+0.40%)
Mar 16, 2023 0.2157 0.2158 0.2157 0.2158 717 +0.00(+0.22%)
Mar 15, 2023 0.2151 0.2153 0.2152 0.2153 705 -0.00(-1.26%)
Mar 14, 2023 0.2182 0.2180 0.2180 111 +0.00(+0.04%)
Mar 13, 2023 0.2181 0.2180 0.2180 0.2180 702 +0.00(+0.23%)
Mar 12, 2023 0.2164 0.2175 0.2174 0.2175 312 +0.00(+0.45%)
Mar 10, 2023 0.2154 0.2177 0.2152 0.2165 11,387 +0.00(+0.52%)
Mar 09, 2023 0.2154 0.2154 0.2153 0.2154 443 +0.00(+0.28%)
Mar 08, 2023 0.2147 0.2148 0.2147 0.2148 395 +0.00(+0.12%)
Mar 07, 2023 0.2145 0.2145 0.2145 0.2145 450 -0.00(-1.24%)
Mar 06, 2023 0.2172 0.2172 0.2171 0.2172 480 +0.00(+0.66%)
Mar 05, 2023 0.2157 0.2158 0.2158 0.2158 133 -0.00(-0.06%)
Mar 03, 2023 0.2152 0.2160 0.2150 0.2159 13,433 +0.00(+0.31%)
Mar 02, 2023 0.2152 0.2153 0.2152 0.2152 516 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.