Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2187 USD +0.0003 (+0.14%)

Streaming Realtime Price Updated: 1:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2019	0.2346	0.2346	0.2346	0.2346	1	-0.00(-0.11%)
Mar 29, 2019	0.2353	0.2359	0.2347	0.2348	6,934	-0.00(-0.23%)
Mar 28, 2019	0.2353	0.2355	0.2353	0.2354	46	-0.00(-0.34%)
Mar 27, 2019	0.2362	0.2362	0.2362	0.2362	13	-0.00(-0.33%)
Mar 26, 2019	0.2368	0.2370	0.2368	0.2370	23	-0.00(-0.34%)
Mar 25, 2019	0.2377	0.2378	0.2377	0.2378	18	+0.00(+0.29%)
Mar 24, 2019	0.2371	0.2371	0.2371	0.2371	1	-0.00(-0.13%)
Mar 22, 2019	0.2389	0.2394	0.2369	0.2374	6,774	-0.00(-0.64%)
Mar 21, 2019	0.2389	0.2390	0.2389	0.2389	72	-0.00(-0.43%)
Mar 20, 2019	0.2398	0.2400	0.2398	0.2400	24	+0.00(+0.76%)
Mar 19, 2019	0.2381	0.2382	0.2381	0.2382	41	-0.00(-0.03%)
Mar 18, 2019	0.2382	0.2383	0.2382	0.2382	35	+0.00(+0.24%)
Mar 17, 2019	0.2377	0.2377	0.2377	0.2377	6,799	-0.00(-0.04%)
Mar 15, 2019	0.2371	0.2381	0.2370	0.2378	6,798	+0.00(+0.28%)
Mar 14, 2019	0.2371	0.2371	0.2370	0.2371	27	-0.00(-0.00%)
Mar 13, 2019	0.2370	0.2371	0.2370	0.2371	23	+0.00(+0.42%)
Mar 12, 2019	0.2361	0.2361	0.2361	0.2361	11	-0.00(-0.37%)
Mar 11, 2019	0.2366	0.2370	0.2366	0.2370	65	+0.00(+0.18%)
Mar 10, 2019	0.2366	0.2366	0.2366	0.2366	1	+0.00(+0.00%)
Mar 08, 2019	0.2359	0.2367	0.2357	0.2365	5,891	+0.00(+0.30%)
Mar 07, 2019	0.2359	0.2359	0.2358	0.2358	11	-0.00(-0.97%)
Mar 06, 2019	0.2382	0.2382	0.2382	0.2382	13	+0.00(+0.11%)
Mar 05, 2019	0.2379	0.2380	0.2379	0.2379	30	-0.00(-0.46%)
Mar 04, 2019	0.2391	0.2392	0.2390	0.2390	52	-0.00(-0.32%)
Mar 03, 2019	0.2398	0.2398	0.2398	0.2398	1	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices