Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (CSE: IWIN )

0.3000 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.1400 0 +0.00(+0.00%)
Feb 23, 2024 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Feb 22, 2024 0.1450 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Feb 21, 2024 0.0500 0.1500 0.0500 0.1500 9,294 -0.05(-23.08%)
Feb 15, 2024 0.1950 0 +0.01(+5.41%)
Feb 08, 2024 0.1850 0 +0.00(+0.00%)
Feb 02, 2024 0.1850 0 -0.01(-5.13%)
Jan 30, 2024 0.1950 0.1950 0 +0.00(+0.00%)
Jan 26, 2024 0.1950 0 -0.01(-2.50%)
Jan 25, 2024 0.2000 0.2000 0.1500 0.2000 7,601 -0.05(-20.00%)
Jan 24, 2024 0.2500 0.2500 0.2500 0.2500 650 +0.00(+0.00%)
Jan 19, 2024 0.2500 0 +0.00(+0.00%)
Jan 09, 2024 0.2500 0 +0.05(+25.00%)
Jan 05, 2024 0.2000 0 +0.01(+5.26%)
Dec 29, 2023 0.1900 0 -0.01(-5.00%)
Dec 28, 2023 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Dec 22, 2023 0.2050 360 -0.05(-19.61%)
Dec 15, 2023 0.2550 0 +0.05(+27.50%)
Dec 12, 2023 0.2000 0.2000 0 -0.15(-42.86%)
Dec 06, 2023 0.3500 0 +0.00(+0.00%)
Dec 05, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.